VIDHI SPECIALTY FOOD INGREDIENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 INR | +1.23% |
|
+1.23% | +11.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 466 ₹ | 473.7 ₹ | 460.7 ₹ | 459.35 ₹ | 465 ₹ |
| Volume | 3 156 | 1 814 | 11 153 | 4 909 | 2 234 |
| Change | +1.23% | +1.65% | -2.74% | -0.29% | +1.23% |
| Opening | 456.20 | 470.55 | 474.00 | 465.00 | 467 |
| High | 470.05 | 476.55 | 487.95 | 468.80 | 467 |
| Low | 456.00 | 466.05 | 457.20 | 455.80 | 456 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.23% | ||
| Current month | +2.60% | ||
| 1 month | +0.93% | ||
| 3 months | +14.12% | ||
| 6 months | +13.67% | ||
| Current year | +11.62% | ||
| 1 year | +23.80% | ||
| 3 years | +141.70% | ||
| 5 years | +520.92% | ||
| 10 years | +9,073.23% |
Volumes
marketsDaily volume
2 234
Estimated daily volume
2 375
Avg. Volume 20 sessions
15 943
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
7 413 495.00
Avg. Volume 20 sessions USD
88 835.91
Record volume 1
1 809 053
Record volume 2
1 166 954
Record volume 3
1 109 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 957 023 784
Capitalization (USD)
275 094 016
Net sales (INR)
4 039 929 000
Net sales (USD)
48 410 469
Number of employees
91
Sales / Employee (INR)
44 394 824
Sales / Employee (USD)
531 983
Free-Float
28.21 %
Free-Float capitalization (INR)
6 475 835 582
Free-Float capitalization (USD)
77 599 938
Average Daily Capital Traded
0.03%
Highs and lows
1 week
455.80
487.95
1 month
438.30487.95
Current year
400.10496.40
1 year
325.55496.40
3 years
175.15513.60
5 years
38.75513.60
10 years
4.30513.60
Indicators
Moving average 5 days
464.02
Moving average 20 days
460.45
Moving average 50 days
446.26
Moving average 100 days
433.73
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
50.38
RSI 14 days
52.25
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | +11.62% | +23.80% | 275M | ||
| +2.05% | +4.44% | +2.35% | -33.98% | 29.77B | ||
| +0.32% | +0.76% | +4.50% | -12.74% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +21.92% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -10.56% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +11.22% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -26.55% | 3.48B | ||
| 0.00% | -1.93% | -3.79% | -22.68% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -19.92% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +38.23% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | -0.30% | 2.33B | ||
| +0.74% | 0.00% | +1.55% | -30.89% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -18.71% | 2.01B | ||
| -1.11% | +10.04% | +29.03% | -22.71% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +3.41% | 1.92B | ||
| +0.91% | +9.31% | +27.48% | +15.72% | 1.76B | ||
| Average | +0.90% | +2.64% | +7.17% | -5.30% | ||
| Weighted average by Cap. | +1.08% | +2.31% | +5.58% | -12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1dfe8110135cf259.sQPnZBME72BILoJLXugg9VMcYVC6fph9E4nmPYq1Uvo.826NDSdx3BMMWvUKPYBivRdDGDn9OvU4ReexZ72NAIvuRYIvfTWkKzB77Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:36 am | 465 | 50 | 2,234 |
| 05:49:09 am | 466 | 149 | 2,184 |
| 05:44:12 am | 462.6 | 1 | 2,035 |
| 05:43:51 am | 464.4 | 1 | 2,034 |
| 05:42:07 am | 464.4 | 10 | 2,033 |
| 05:39:57 am | 462.4 | 2 | 2,023 |
| 05:39:57 am | 461.2 | 12 | 2,021 |
| 05:34:59 am | 461.8 | 72 | 2,009 |
| 05:09:00 am | 466.9 | 950 | 1,937 |
| 04:36:07 am | 458.2 | 17 | 987 |
Monthly variations
Annual change
| 2024 | +10.02% | ||
| 2023 | +14.87% | ||
| 2022 | -8.15% | ||
| 2021 | +210.23% | ||
| 2020 | +100.24% | ||
| 2019 | -24.62% | ||
| 2018 | -18.71% | ||
| 2017 | +101.65% | ||
| 2016 | -32.75% | ||
| 2015 | +346.68% | ||
| 2014 | +535.56% | ||
| 2013 | -40.00% | ||
| 2012 | +17.80% | ||
| 2011 | -57.03% | ||
| 2010 | +360.62% | ||
| 2009 | +37.86% | ||
| 2008 | -64.29% | ||
| 2007 | +93.10% | ||
| 2006 | -47.68% | ||
| 2005 | -11.82% |
- Stock Market
- Equities
- VIDHIING Stock
- Quotes Vidhi Specialty Food Ingredients Limited
