VIDULLANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 LKR | +2.27% |
|
+5.88% | +34.33% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 8.5 ₨ | 8.6 ₨ | 8.8 ₨ | 9 ₨ | 9.2 ₨ |
| Volume | 193 794 | 213 311 | 114 800 | 54 932 | 341 644 |
| Change | 0.00% | +1.18% | +2.33% | +2.27% | +2.22% |
| Opening | 8.50 | 8.50 | 8.50 | 8.30 | 9.00 |
| High | 8.50 | 8.60 | 8.90 | 9.00 | 9.20 |
| Low | 8.20 | 8.40 | 8.40 | 8.30 | 8.80 |
Performance
| 1 day | +2.27% | ||
| 1 week | +5.88% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +30.43% | ||
| 6 months | +47.54% | ||
| Current year | +34.33% | ||
| 1 year | +52.54% | ||
| 3 years | +63.64% | ||
| 5 years | +104.55% | ||
| 10 years | +301.36% |
Volumes
marketsDaily volume
54 932
Avg. Volume 20 sessions
162 836
Avg. Volume 20 sessions LKR
1 465 524.00
Avg. Volume 20 sessions USD
4 940.28
Record volume 1
234 559 778
Record volume 2
65 217 390
Record volume 3
37 240 536
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 364 141 501
Capitalization (USD)
28 195 521
Net sales (LKR)
3 836 435 350
Net sales (USD)
12 932 624
Number of employees
240
Sales / Employee (LKR)
15 985 147
Sales / Employee (USD)
53 886
Free-Float
7.35 %
Free-Float capitalization (LKR)
614 464 675
Free-Float capitalization (USD)
2 071 360
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.30
9.00
1 month
7.009.00
Current year
6.309.00
1 year
5.109.00
3 years
5.109.20
5 years
3.909.20
10 years
2.189.20
Indicators
Moving average 5 days
8.68
Moving average 20 days
7.92
Moving average 50 days
7.30
Moving average 100 days
7.00
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-18.89%
Price spread / (MMA100)
-22.22%
STIM
RSI 9 days
90.85
RSI 14 days
84.73
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +5.88% | +34.33% | +52.54% | 28.2M | ||
| -0.43% | -1.65% | +9.55% | +16.86% | 86.34B | ||
| +0.38% | -3.84% | -12.56% | +12.76% | 16.81B | ||
| -0.89% | -2.40% | +10.12% | +15.79% | 11.2B | ||
| +0.92% | +5.48% | +44.58% | +109.89% | 11.15B | ||
| +1.23% | +2.36% | -15.17% | -29.56% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +8.33% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +12.09% | 6.76B | ||
| +0.20% | +0.92% | +0.10% | -28.22% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +2.47% | -2.35% | -6.24% | -22.50% | 1.86B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.54% | -0.27% | -4.38% | -12.71% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +19.45% | 1.34B | ||
| +0.90% | +0.67% | +8.86% | -18.08% | 883M | ||
| -0.46% | -4.17% | +1.86% | -11.18% | 811M | ||
| Average | +0.39% | +0.52% | +6.19% | +7.84% | ||
| Weighted average by Cap. | -0.09% | -0.16% | +7.24% | +16.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.31% | ||
| 2023 | +9.84% | ||
| 2022 | -8.96% | ||
| 2021 | +11.67% | ||
| 2020 | +22.45% | ||
| 2019 | +6.52% | ||
| 2018 | -8.00% | ||
| 2017 | 0.00% | ||
| 2016 | -15.38% | ||
| 2015 | +71.05% | ||
| 2014 | +62.86% | ||
| 2013 | -7.89% | ||
| 2012 | -53.66% | ||
| 2011 | +32.26% | ||
| 2010 | +79.71% | ||
| 2009 | +76.92% | ||
| 2008 | +7.25% | ||
| 2007 | -4.76% | ||
| 2006 | -1.18% | ||
| 2005 | -44.81% |
- Stock Market
- Equities
- VLL.N0000 Stock
- Quotes Vidullanka PLC
