VIET NAM INVESTMENT CONSTRUCTION AND TRADINGCORPORATION Quotes Viet Nam Investment Construction and TradingCorporation
Equities
CTX
VN000000CTX2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,600 VND | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -6.17% | ||
| 5 years | +13.78% | ||
| 10 years | +195.53% |
Volumes
marketsDaily volume
45 700
Avg. Volume 20 sessions
26 108
Avg. Volume 20 sessions VND
198 420 800.00
Avg. Volume 20 sessions USD
7 738.41
Record volume 1
42 365 270
Record volume 2
18 264 879
Record volume 3
8 968 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
23 559 037
Capitalization (USD)
23 559 037
Free-Float
64.21 %
Free-Float capitalization (VND)
15 127 496
Free-Float capitalization (USD)
15 127 496
Average Daily Capital Traded
842.23%
Highs and lows
3 years
6 400.00
12 900.00
5 years
6 400.0018 001.71
10 years
2 070.7018 001.71
Indicators
Moving average 5 days
7 420.00
Moving average 20 days
8 240.00
Moving average 50 days
9 080.00
Moving average 100 days
8 354.00
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+19.47%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
38.21
RSI 14 days
38.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 23.56M | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | -0.52% | -1.22% | +16.78% | +21.27% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -35.59% | ||
| 2021 | +28.26% | ||
| 2020 | -28.13% | ||
| 2019 | +57.72% | ||
| 2018 | -10.00% | ||
| 2017 | +39.18% | ||
| 2016 | -20.82% | ||
| 2015 | +142.57% | ||
| 2014 | +44.29% | ||
| 2013 | -13.58% | ||
| 2012 | -40.44% |
- Stock Market
- Equities
- CTX Stock
- Quotes Viet Nam Investment Construction and TradingCorporation
