VIET THANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,800 VND | -0.30% |
|
+0.60% | +4.02% |
| 2023 | Viet Thang Corporation Declares Cash Dividend for the Year 2022, Payable on June 23, 2023 | CI |
| 2022 | Viet Thang Corporation Declares Cash Dividend for the Year 2021, Payable on October 5, 2022 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 16950 ₫ | 16850 ₫ | 16850 ₫ | 16850 ₫ | 16800 ₫ |
| Volume | 2 500 | 13 300 | 28 700 | 1 500 | 10 300 |
| Change | +1.50% | -0.59% | 0.00% | 0.00% | -0.30% |
| Opening | 16,650.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,950.00 |
| High | 16,950.00 | 17,250.00 | 16,900.00 | 16,900.00 | 16,950.00 |
| Low | 16,550.00 | 16,850.00 | 16,700.00 | 16,700.00 | 16,800.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.60% | ||
| Current month | +0.30% | ||
| 1 month | +1.82% | ||
| 3 months | +2.13% | ||
| 6 months | +6.33% | ||
| Current year | +4.02% | ||
| 1 year | -36.60% | ||
| 3 years | -33.07% | ||
| 5 years | -50.44% |
Volumes
marketsDaily volume
10 300
Avg. Volume 20 sessions
8 240
Avg. Volume 20 sessions VND
138 432 000.00
Avg. Volume 20 sessions USD
5 398.85
Record volume 1
1 078 700
Record volume 2
306 900
Record volume 3
287 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
13 851 590
Capitalization (USD)
13 851 590
Free-Float
39.77 %
Free-Float capitalization (VND)
5 509 391
Free-Float capitalization (USD)
5 509 391
Average Daily Capital Traded
999.39%
Highs and lows
1 week
16 550.00
17 250.00
1 month
16 000.0017 250.00
Current year
16 000.0017 500.00
1 year
15 300.0026 500.00
3 years
15 300.0036 200.00
5 years
15 300.0040 350.00
10 years
15 300.0040 350.00
Indicators
Moving average 5 days
16 860.00
Moving average 20 days
16 620.00
Moving average 50 days
16 796.00
Moving average 100 days
16 591.50
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
54.86
RSI 14 days
53.06
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.60% | +4.02% | -36.60% | 13.85M | ||
| +0.79% | -0.85% | +33.86% | -3.69% | 8.06B | ||
| +0.23% | -3.74% | -2.91% | +41.11% | 3.3B | ||
| +4.82% | +5.01% | +23.50% | +169.36% | 2.38B | ||
| -0.26% | -5.85% | +4.27% | +8.92% | 2.28B | ||
| +1.83% | -5.37% | +4.04% | +16.75% | 2.22B | ||
| -1.16% | +8.58% | +14.63% | +7.36% | 1.88B | ||
| +0.23% | -0.79% | +13.70% | +25.71% | 1.79B | ||
| -0.78% | -1.22% | +29.21% | +40.30% | 1.78B | ||
| -0.17% | -0.45% | -1.20% | +56.44% | 1.68B | ||
| -0.57% | -1.50% | +23.42% | +106.67% | 1.58B | ||
| 0.00% | +0.72% | +24.69% | +27.69% | 1.29B | ||
| -0.50% | -2.79% | +9.73% | +1.39% | 1.27B | ||
| -2.08% | +0.67% | -5.51% | -16.94% | 1.24B | ||
| -0.25% | -4.16% | +18.45% | +106.96% | 1.23B | ||
| 0.00% | -2.72% | -7.74% | -17.41% | 1.21B | ||
| Average | +0.11% | -1.04% | +11.63% | +33.38% | ||
| Weighted average by Cap. | +0.43% | -0.99% | +15.90% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | -30.39% | ||
| 2022 | -18.02% | ||
| 2021 | +23.04% | ||
| 2020 | 0.00% | ||
| 2019 | -12.21% | ||
| 2018 | +24.17% | ||
| 2017 | -35.08% |
- Stock Market
- Equities
- TVT Stock
- Quotes Viet Thang Corporation
