VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES Quotes Vietnam Bank for Industry and Trade Securities
Equities
CTS
VN000000CTS2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,350 VND | +0.24% |
|
+10.57% | +49.65% |
| Apr. 12 | Vietnam Bank for Industry and Trade Securities JSC Announces Board Changes | CI |
| Apr. 04 | Vietnam Bank for Industry and Trade Securities JSC Provides Dividend Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 40000 ₫ | 39850 ₫ | 39500 ₫ | 42250 ₫ | 42350 ₫ |
| Volume | 3 450 600 | 2 150 600 | 1 926 300 | 4 549 600 | 1 535 000 |
| Change | +4.44% | -0.38% | -0.88% | +6.96% | +0.24% |
| Opening | 38,300.00 | 40,400.00 | 39,850.00 | 40,200.00 | 42,900.00 |
| High | 40,000.00 | 41,000.00 | 40,300.00 | 42,250.00 | 42,900.00 |
| Low | 37,700.00 | 39,400.00 | 39,250.00 | 39,500.00 | 42,050.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +10.57% | ||
| Current month | +19.30% | ||
| 1 month | +6.54% | ||
| 3 months | +36.61% | ||
| 6 months | +59.21% | ||
| Current year | +49.65% | ||
| 1 year | +144.80% | ||
| 3 years | +265.00% | ||
| 5 years | +505.14% | ||
| 10 years | +906.16% |
Volumes
marketsDaily volume
1 535 000
Avg. Volume 20 sessions
2 330 147
Avg. Volume 20 sessions VND
98 681 725 450.00
Avg. Volume 20 sessions USD
3 848 587.29
Record volume 1
8 220 729
Record volume 2
7 021 827
Record volume 3
6 785 631
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (VND)
6 351 216 512 821
Capitalization (USD)
247 697 444
Net sales (VND)
234 629 220 453
Net sales (USD)
9 150 540
Free-Float
24.34 %
Free-Float capitalization (VND)
1 545 595 154 027
Free-Float capitalization (USD)
60 278 211
Average Daily Capital Traded
1.55%
Highs and lows
1 week
39 250.00
42 900.00
1 month
33 800.0042 900.00
Current year
27 500.0042 900.00
1 year
16 600.0042 900.00
3 years
7 020.0042 900.00
5 years
3 639.1742 900.00
10 years
3 441.8242 900.00
Indicators
Moving average 5 days
40 790.00
Moving average 20 days
37 662.50
Moving average 50 days
37 542.00
Moving average 100 days
33 436.00
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
71.67
RSI 14 days
65.51
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +10.57% | +49.65% | +144.80% | 248M | ||
| +0.04% | +1.50% | +6.79% | +21.65% | 162B | ||
| +0.41% | +1.97% | +20.42% | +44.81% | 158B | ||
| +0.33% | +3.45% | +13.43% | +55.80% | 143B | ||
| +0.23% | +1.26% | +24.64% | +41.60% | 122B | ||
| +0.24% | +0.33% | +12.62% | +46.48% | 26.03B | ||
| +4.68% | +5.80% | +0.43% | -19.88% | 20.85B | ||
| +0.55% | +1.03% | +17.54% | +40.89% | 19.99B | ||
| +0.15% | +3.38% | +43.85% | +83.46% | 17.58B | ||
| +0.07% | -0.34% | +7.04% | -0.75% | 16.15B | ||
| +3.69% | +8.08% | -1.92% | -32.69% | 16.04B | ||
| +0.36% | -0.14% | -1.22% | -4.97% | 15.93B | ||
| -0.22% | -0.86% | +3.60% | -2.95% | 14.87B | ||
| +2.35% | +3.00% | +18.12% | +44.18% | 12.86B | ||
| 0.00% | -1.46% | +2.69% | -8.55% | 11.68B | ||
| +1.30% | -2.80% | +18.95% | +76.41% | 10.06B | ||
| Average | +0.91% | +1.88% | +14.79% | +33.14% | ||
| Weighted average by Cap. | +0.53% | +2.41% | +14.73% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.65% | ||
| 2023 | +123.72% | ||
| 2022 | -62.95% | ||
| 2021 | +193.35% | ||
| 2020 | +113.51% | ||
| 2019 | -25.18% | ||
| 2018 | +1.24% | ||
| 2017 | +79.69% | ||
| 2016 | -1.26% | ||
| 2015 | -11.67% | ||
| 2014 | +20.00% | ||
| 2013 | -4.11% | ||
| 2012 | +40.38% | ||
| 2011 | -54.39% | ||
| 2010 | -39.68% | ||
| 2009 | -40.19% |
- Stock Market
- Equities
- CTS Stock
- Quotes Vietnam Bank for Industry and Trade Securities
