VIETNAM CONSTRUCTION AND IMPORT-EXPORTCORPORATION Quotes Vietnam Construction and Import-ExportCorporation
Equities
VCG
VN000000VCG3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,150 VND | +2.07% |
|
+5.48% | -10.32% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21200 ₫ | 20850 ₫ | 21650 ₫ | 21700 ₫ | 22150 ₫ |
| Volume | 3 177 200 | 3 862 000 | 3 354 900 | 2 496 300 | 3 456 000 |
| Change | +0.95% | -1.65% | +3.84% | +0.23% | +2.07% |
| Opening | 21,450.00 | 21,200.00 | 21,150.00 | 21,700.00 | 21,300.00 |
| High | 21,600.00 | 21,450.00 | 21,900.00 | 22,050.00 | 22,150.00 |
| Low | 20,850.00 | 20,800.00 | 21,000.00 | 21,500.00 | 21,250.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +5.48% | ||
| Current month | -13.14% | ||
| 1 month | -13.14% | ||
| 3 months | -12.97% | ||
| 6 months | +3.50% | ||
| Current year | -10.32% | ||
| 1 year | +27.23% | ||
| 3 years | -39.01% | ||
| 5 years | +5.85% | ||
| 10 years | +116.40% |
Volumes
marketsDaily volume
3 456 000
Avg. Volume 20 sessions
4 796 227
Avg. Volume 20 sessions VND
106 236 428 050.00
Avg. Volume 20 sessions USD
4 249 457.12
Record volume 1
140 974 318
Record volume 2
57 371 449
Record volume 3
41 012 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
11 682 796 300 000
Capitalization (USD)
467 311 852
Net sales (VND)
12 704 845 744 770
Net sales (USD)
508 193 830
Number of employees
3 683
Sales / Employee (VND)
3 449 591 568
Sales / Employee (USD)
137 984
Free-Float
52.41 %
Free-Float capitalization (VND)
6 123 192 569 710
Free-Float capitalization (USD)
244 927 703
Average Daily Capital Traded
0.91%
Highs and lows
1 week
20 800.00
22 150.00
1 month
20 800.0026 750.00
Current year
20 800.0026 750.00
1 year
17 227.2729 650.00
3 years
10 000.0047 603.31
5 years
10 000.0047 603.31
10 years
6 293.1247 603.31
Indicators
Moving average 5 days
21 510.00
Moving average 20 days
23 545.00
Moving average 50 days
24 359.00
Moving average 100 days
24 458.00
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
40.47
RSI 14 days
37.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +5.48% | -10.32% | +27.23% | 467M | ||
| -0.32% | -2.47% | -2.59% | +1.85% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.68% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.80% | +1.05% | +7.06% | +11.71% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.60% | +1.82% | +15.84% | +20.04% | ||
| Weighted average by Cap. | +0.63% | +1.48% | +12.62% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +57.51% | ||
| 2022 | -63.30% | ||
| 2021 | +22.24% | ||
| 2020 | +71.38% | ||
| 2019 | +19.03% | ||
| 2018 | +3.67% | ||
| 2017 | +61.48% | ||
| 2016 | +19.47% | ||
| 2015 | -11.02% | ||
| 2014 | +25.74% | ||
| 2013 | +18.82% | ||
| 2012 | -4.49% | ||
| 2011 | -63.97% | ||
| 2010 | -53.22% | ||
| 2009 | +236.31% | ||
| 2008 | -35.12% |
- Stock Market
- Equities
- VCG Stock
- Quotes Vietnam Construction and Import-ExportCorporation
