VIETTEL CONSTRUCTIONCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,000 VND | +1.14% |
|
+3.33% | +35.08% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 120000 ₫ | 118000 ₫ | 124600 ₫ | 122600 ₫ | 124000 ₫ |
| Volume | 562 800 | 245 100 | 490 800 | 670 100 | 404 900 |
| Change | +∞% | -1.67% | +5.59% | -1.61% | +1.14% |
| Opening | 115,000.00 | 120,000.00 | 124,000.00 | 125,900.00 | 122,600.00 |
| High | 120,000.00 | 121,600.00 | 125,400.00 | 129,000.00 | 126,300.00 |
| Low | 114,400.00 | 116,800.00 | 119,000.00 | 122,000.00 | 121,400.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.33% | ||
| Current month | -10.34% | ||
| 1 month | -10.34% | ||
| 3 months | +34.49% | ||
| 6 months | +65.33% | ||
| Current year | +35.08% | ||
| 1 year | +86.47% |
Volumes
marketsDaily volume
404 900
Avg. Volume 20 sessions
531 980
Avg. Volume 20 sessions VND
65 965 520 000.00
Avg. Volume 20 sessions USD
2 572 655.28
Record volume 1
4 436 300
Record volume 2
3 412 947
Record volume 3
3 190 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
14 390 394 333 333
Capitalization (USD)
561 225 379
Net sales (VND)
11 298 950 641 690
Net sales (USD)
440 659 075
Free-Float
31.28 %
Free-Float capitalization (VND)
4 500 900 320 638
Free-Float capitalization (USD)
175 535 113
Average Daily Capital Traded
0.46%
Highs and lows
1 week
119 000.00
129 000.00
1 month
110 500.00139 700.00
Current year
86 100.00147 000.00
1 year
62 000.00147 000.00
3 years
35 100.00147 000.00
5 years
35 100.00147 000.00
10 years
35 100.00147 000.00
Indicators
Moving average 5 days
121 840.00
Moving average 20 days
125 650.00
Moving average 50 days
117 660.00
Moving average 100 days
104 451.00
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
52.16
RSI 14 days
52.14
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.33% | +35.08% | +86.47% | 561M | ||
| -.--% | +3.37% | +12.20% | -8.00% | 20.7B | ||
| -.--% | -.--% | +1.22% | - | 20.23B | ||
| +1.17% | +2.08% | +23.62% | +55.50% | 4.07B | ||
| -0.53% | +3.02% | +15.74% | -12.59% | 3.32B | ||
| -0.57% | -1.77% | +17.97% | +40.57% | 2.8B | ||
| +3.72% | +23.12% | -3.09% | +134.40% | 1.51B | ||
| -5.37% | +7.52% | -15.07% | -16.71% | 1.36B | ||
| +1.11% | +5.38% | +12.25% | -1.96% | 1.3B | ||
| -0.88% | -0.13% | +2.80% | +12.88% | 1.13B | ||
| +0.94% | +1.52% | -22.80% | -26.51% | 997M | ||
| -2.22% | -2.22% | -3.03% | - | 625M | ||
| +2.91% | +0.60% | -32.90% | -40.41% | 532M | ||
| -1.96% | -3.85% | +32.98% | +83.82% | 509M | ||
| -1.98% | +4.19% | +26.57% | +237.52% | 158M | ||
| +0.53% | +4.11% | -51.78% | -64.59% | 75.24M | ||
| Average | -0.13% | +2.30% | +3.23% | +34.31% | ||
| Weighted average by Cap. | +0.02% | +1.40% | +7.76% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.08% | ||
| 2023 | +82.14% | ||
| 2022 | -32.12% |
- Stock Market
- Equities
- CTR Stock
- Quotes Viettel ConstructionCorporation
