VIJAY SOLVEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 851 INR | -0.15% |
|
-5.98% | +0.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 897.85 ₹ | 886.7 ₹ | 852.25 ₹ | 851 ₹ |
| Volume | 492 | 2 255 | 2 119 | 565 |
| Change | -0.29% | -1.24% | -3.89% | -0.15% |
| Opening | 900.45 | 897.00 | 842.05 | 852.25 |
| High | 909.50 | 920.00 | 879.80 | 865.80 |
| Low | 880.00 | 852.60 | 842.05 | 836.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.98% | ||
| Current month | +6.17% | ||
| 1 month | +5.02% | ||
| 3 months | -3.36% | ||
| 6 months | -0.44% | ||
| Current year | +0.05% | ||
| 1 year | +6.38% | ||
| 3 years | -52.75% | ||
| 5 years | +288.58% | ||
| 10 years | +1,209.23% |
Volumes
marketsDaily volume
565
Estimated daily volume
565
Avg. Volume 20 sessions
713
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
606 763.00
Avg. Volume 20 sessions USD
7 277.52
Record volume 1
26 300
Record volume 2
10 825
Record volume 3
10 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 723 530 682
Capitalization (USD)
32 666 027
Net sales (INR)
24 301 251 000
Net sales (USD)
291 469 204
Number of employees
127
Sales / Employee (INR)
191 348 433
Sales / Employee (USD)
2 295 033
Free-Float
12.36 %
Free-Float capitalization (INR)
336 857 158
Free-Float capitalization (USD)
4 040 265
Average Daily Capital Traded
0.02%
Highs and lows
1 week
836.00
920.00
1 month
800.00947.00
Current year
750.101 065.05
1 year
750.001 080.00
3 years
626.555 961.50
5 years
124.505 961.50
10 years
62.005 961.50
Indicators
Moving average 5 days
877.65
Moving average 20 days
858.37
Moving average 50 days
855.58
Moving average 100 days
855.43
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
43.15
RSI 14 days
47.56
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -5.98% | +0.05% | +6.38% | 32.67M | ||
| +4.93% | +10.20% | +24.91% | +37.38% | 6.65B | ||
| -0.23% | -0.67% | -0.67% | +2.55% | 6.43B | ||
| +0.50% | +1.50% | +3.05% | +5.47% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +48.75% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -6.67% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +51.65% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +30.97% | 942M | ||
| -1.52% | -2.26% | -7.83% | -15.36% | 768M | ||
| -0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
| -0.52% | +1.06% | -5.00% | -30.91% | 673M | ||
| +0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
| +0.48% | -1.27% | -9.06% | -17.29% | 586M | ||
| 0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
| +3.68% | +11.11% | +22.05% | +29.30% | 472M | ||
| Average | -0.08% | +0.69% | +7.69% | +10.75% | ||
| Weighted average by Cap. | +0.61% | +2.04% | +10.14% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dcfc60cbfd47167612c2ed.doczqbF2wnoTOjpyeaH9_74fxVeNSkxlLKaUDAfTSuw.G9BRnuMikU5JUlw7TfeHvcxQti_8DBsoH9PbP0-mKag8zHTj5jSxAElSDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:32 am | 851 | 4 | 565 |
| 05:57:59 am | 851 | 3 | 561 |
| 05:52:11 am | 851 | 21 | 558 |
| 05:33:31 am | 850.2 | 1 | 537 |
| 05:20:15 am | 865 | 35 | 536 |
| 05:19:41 am | 857.6 | 9 | 501 |
| 05:18:37 am | 850 | 10 | 492 |
| 05:16:14 am | 850 | 1 | 482 |
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | -12.48% | ||
| 2022 | -55.29% | ||
| 2021 | +250.58% | ||
| 2020 | +287.50% | ||
| 2019 | -36.00% | ||
| 2018 | -16.67% | ||
| 2017 | +78.25% | ||
| 2016 | +62.45% | ||
| 2015 | +67.10% | ||
| 2014 | -4.62% | ||
| 2011 | -1.52% | ||
| 2010 | +66.25% | ||
| 2009 | +30.16% | ||
| 2008 | +4.81% | ||
| 2007 | +39.57% | ||
| 2005 | +19.83% | ||
| 2004 | +26.55% | ||
| 2003 | -5.50% | ||
| 2002 | -81.29% | ||
| 2001 | +7.99% | ||
| 2000 | +6.51% | ||
| 1999 | +14.58% | ||
| 1998 | -6.35% |
- Stock Market
- Equities
- VIJSOLX6 Stock
- Quotes Vijay Solvex Limited
