Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.26 INR | -4.98% | -4.98% | -43.33% |
Mar. 30 | Vijay Textiles Limited Announces Directorate and Committee Changes | CI |
Jan. 11 | Vijay Textiles Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-24 | 2024-05-27 | Today | 2024-06-03 | |
---|---|---|---|---|
Last | 16.06 ₹ | 16.06 ₹ | 15.26 ₹ | 15.26 ₹ |
Volume | 25 734 | 4 804 | 14 763 | 14 763 |
Change | +∞% | 0.00% | -4.98% | -4.98% |
Opening | 16.65 | 16.06 | 15.26 | 15.26 |
High | 16.69 | 16.38 | 15.99 | 15.99 |
Low | 16.00 | 16.00 | 15.26 | 15.26 |
Performance
1 day | -4.98% | ||
1 week | -4.98% | ||
Current month | -4.98% | ||
1 month | -9.22% | ||
3 months | -38.27% | ||
6 months | -45.46% | ||
Current year | -43.33% | ||
1 year | -40.30% | ||
3 years | -58.87% | ||
5 years | -27.85% | ||
10 years | +38.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.98% | -4.98% | -43.33% | -40.30% | 3.52M | ||
+4.00% | -3.62% | +25.52% | -28.31% | 7.27B | ||
+4.44% | +0.39% | -2.53% | +38.58% | 3.15B | ||
+0.73% | +2.84% | +7.00% | +20.07% | 2.24B | ||
+1.10% | -2.51% | +1.65% | +14.24% | 2.19B | ||
+3.94% | -5.16% | +17.13% | +136.59% | 2.16B | ||
+1.18% | +0.91% | +15.68% | +16.94% | 1.87B | ||
+2.40% | +1.65% | +31.34% | +43.64% | 1.76B | ||
-0.12% | -1.95% | +10.59% | +19.89% | 1.74B | ||
+0.44% | -4.56% | -5.71% | +42.01% | 1.59B | ||
+0.98% | -2.28% | +20.61% | +86.59% | 1.52B | ||
-0.27% | +1.08% | +26.03% | +29.06% | 1.31B | ||
-2.62% | -2.37% | +7.12% | +1.03% | 1.25B | ||
-2.15% | -3.58% | -8.89% | -18.75% | 1.2B | ||
+0.17% | +0.94% | +15.24% | +68.85% | 1.19B | ||
-0.22% | -1.29% | -8.93% | -18.47% | 1.19B | ||
Average | +0.56% | -2.42% | +6.78% | +25.73% | ||
Weighted average by Cap. | +1.83% | -3.94% | +12.60% | +22.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:36 am | 15.26 | 198 | 14,763 |
06:28:01 am | 15.26 | 200 | 14,565 |
05:51:56 am | 15.26 | 1,000 | 14,365 |
05:34:45 am | 15.26 | 500 | 13,365 |
05:08:01 am | 15.26 | 2 | 12,865 |
05:06:31 am | 15.26 | 1,000 | 12,863 |
05:06:26 am | 15.26 | 1,000 | 11,863 |
04:58:04 am | 15.26 | 50 | 10,863 |
04:50:12 am | 15.26 | 6 | 10,813 |
Monthly variations
Annual change
2024 | -43.33% | ||
2023 | +5.40% | ||
2022 | -48.33% | ||
2021 | +2.49% | ||
2020 | +126.00% | ||
2019 | -51.37% | ||
2018 | -0.57% | ||
2017 | -19.07% | ||
2016 | +271.09% | ||
2015 | +69.35% | ||
2014 | +41.14% | ||
2013 | -64.14% | ||
2012 | +15.10% | ||
2011 | -72.10% | ||
2010 | +50.00% | ||
2009 | +40.71% | ||
2008 | -67.06% | ||
2007 | +105.35% | ||
2006 | -45.72% | ||
2005 | -42.74% | ||
2004 | +455.38% |
- Stock Market
- Equities
- VIJAYTX6 Stock
- Quotes Vijay Textiles Limited