VIJI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 INR | -2.91% |
|
+17.25% | +106.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.76 ₹ | 3.94 ₹ | 4.13 ₹ | 4.01 ₹ |
| Volume | 36 752 | 97 058 | 217 134 | 125 104 |
| Change | +4.74% | +4.79% | +4.82% | -2.91% |
| Opening | 3.66 | 3.92 | 4.06 | 4.30 |
| High | 3.76 | 3.94 | 4.13 | 4.33 |
| Low | 3.50 | 3.84 | 4.02 | 3.93 |
Performance
| 1 day | -2.91% | ||
| 1 week | +17.25% | ||
| Current month | +25.31% | ||
| 1 month | +21.52% | ||
| 3 months | +72.84% | ||
| 6 months | +124.02% | ||
| Current year | +106.70% | ||
| 1 year | +90.05% | ||
| 3 years | +546.77% | ||
| 5 years | +360.92% | ||
| 10 years | -21.09% |
Volumes
marketsDaily volume
125 104
Estimated daily volume
125 104
Avg. Volume 20 sessions
65 536
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
262 799.36
Avg. Volume 20 sessions USD
3 152.02
Record volume 1
859 871
Record volume 2
747 595
Record volume 3
730 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
330 734 617
Capitalization (USD)
3 966 831
Net sales (INR)
18 980 000
Net sales (USD)
227 646
Number of employees
7
Sales / Employee (INR)
2 711 429
Sales / Employee (USD)
32 521
Free-Float
56 %
Free-Float capitalization (INR)
185 195 282
Free-Float capitalization (USD)
2 221 232
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.35
4.33
1 month
3.084.33
Current year
1.994.33
1 year
1.414.33
3 years
0.637.02
5 years
0.197.02
10 years
0.1920.27
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.34
Moving average 50 days
3.19
Moving average 100 days
2.71
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-16.72%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-32.51%
STIM
RSI 9 days
91.81
RSI 14 days
84.23
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +17.25% | +106.70% | +90.05% | 3.97M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +16.22% | 1.76B | ||
| Average | +0.55% | +2.96% | +17.97% | +44.60% | ||
| Weighted average by Cap. | +0.30% | +1.37% | +10.77% | +72.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86e0a3a8e246f.rI7BHutq4olaC4pXIOXdMkE7m1OuN3ElFW7WhXzJbm0.me-iTZIYg8UrZ9AyVLG5dSxr_yvDAkUcZD3n5gqMX1nU14RWjV6D6Ahasg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 4.01 | 5,000 | 125,104 |
| 05:56:38 am | 4.16 | 1 | 120,104 |
| 05:55:20 am | 4 | 200 | 120,103 |
| 05:18:44 am | 4.17 | 1 | 119,903 |
| 05:17:36 am | 4.17 | 100 | 119,902 |
| 05:17:23 am | 4.17 | 200 | 119,802 |
| 05:16:59 am | 4.17 | 200 | 119,602 |
| 05:16:54 am | 4.16 | 800 | 119,402 |
Monthly variations
Annual change
| 2024 | +106.70% | ||
| 2023 | -39.94% | ||
| 2022 | -49.37% | ||
| 2021 | +762.16% | ||
| 2020 | +80.49% | ||
| 2019 | -80.66% | ||
| 2018 | -75.49% | ||
| 2017 | -26.47% | ||
| 2016 | +147.42% | ||
| 2015 | -41.89% | ||
| 2014 | +136.53% |
- Stock Market
- Equities
- VIJIFIN Stock
- Quotes Viji Finance Limited
