Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.95 INR | +1.28% | -1.25% | +8.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 4 ₹ | 4 ₹ | 3.95 ₹ | 3.9 ₹ | 3.95 ₹ |
Volume | 3 478 513 | 4 757 712 | 7 882 603 | 4 995 562 | 2 187 887 |
Change | -1.23% | 0.00% | -1.25% | -1.27% | +1.28% |
Opening | 4.10 | 4.00 | 4.00 | 3.95 | 3.9 |
High | 4.10 | 4.00 | 4.05 | 4.00 | 3.95 |
Low | 4.00 | 3.95 | 3.95 | 3.90 | 3.85 |
Performance
1 day | +1.28% | ||
1 week | -1.25% | ||
Current month | +8.22% | ||
1 month | -1.25% | ||
3 months | -14.13% | ||
6 months | +19.70% | ||
Current year | +8.22% | ||
1 year | +46.30% | ||
3 years | +107.89% | ||
5 years | -67.36% | ||
10 years | -85.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | -1.25% | +8.22% | +46.30% | 65.03M | ||
-0.52% | +1.90% | +13.43% | +33.30% | 64.32B | ||
-0.30% | +2.25% | -3.80% | +7.29% | 45.95B | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.61B | ||
+1.13% | +2.62% | +20.67% | +43.49% | 25.74B | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.75B | ||
+0.54% | -0.64% | -0.60% | +47.61% | 17.23B | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
+0.70% | -4.28% | +1.06% | -7.99% | 15.03B | ||
-1.09% | +3.24% | -17.64% | -32.87% | 13.99B | ||
+0.31% | +5.92% | -23.90% | -29.32% | 13.09B | ||
-1.11% | -7.15% | +21.94% | +44.71% | 11.68B | ||
+0.93% | +0.54% | +5.65% | -1.09% | 9.73B | ||
+0.20% | -5.50% | -8.53% | -33.42% | 8.05B | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
Average | -0.21% | +0.39% | +2.15% | +7.32% | ||
Weighted average by Cap. | -0.22% | +0.59% | +4.37% | +13.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:47:26 am | 3.95 | 6,400 | 2,187,887 |
01:47:21 am | 3.95 | 72 | 2,181,487 |
01:47:11 am | 3.95 | 2 | 2,181,415 |
01:47:00 am | 3.95 | 1,351 | 2,181,413 |
01:46:55 am | 3.95 | 4,164 | 2,180,062 |
01:46:50 am | 3.95 | 1 | 2,175,898 |
01:46:34 am | 3.95 | 350 | 2,175,897 |
01:46:29 am | 3.95 | 100 | 2,175,547 |
01:46:24 am | 3.95 | 301 | 2,175,447 |
01:46:19 am | 3.95 | 1 | 2,175,146 |
Monthly variations
Annual change
2024 | +6.85% | ||
2023 | +5.80% | ||
2022 | +18.97% | ||
2021 | -26.58% | ||
2020 | +33.90% | ||
2019 | -75.11% | ||
2018 | -66.90% | ||
2017 | +117.63% | ||
2016 | -17.96% | ||
2015 | +174.66% | ||
2014 | -53.52% | ||
2013 | +13.19% | ||
2012 | -11.90% |
- Stock Market
- Equities
- VIKASECO Stock
- VIKASECO Stock
- Quotes Vikas Ecotech Limited