VIKAS WSP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 INR | -1.46% |
|
+0.75% | -21.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.31 ₹ | 1.37 ₹ | 1.37 ₹ | 1.35 ₹ | 1.35 ₹ |
| Volume | 262 093 | 370 716 | 145 961 | 80 658 | 80 658 |
| Change | -1.50% | +4.58% | 0.00% | -1.46% | -1.46% |
| Opening | 1.31 | 1.31 | 1.39 | 1.40 | 1.4 |
| High | 1.34 | 1.37 | 1.42 | 1.40 | 1.4 |
| Low | 1.27 | 1.27 | 1.34 | 1.35 | 1.35 |
Performance
| 1 day | -1.46% | ||
| 1 week | +0.75% | ||
| Current month | +3.05% | ||
| 1 month | -4.93% | ||
| 3 months | -12.34% | ||
| 6 months | +10.66% | ||
| Current year | -21.05% | ||
| 1 year | -2.17% | ||
| 3 years | -76.84% | ||
| 5 years | -94.24% | ||
| 10 years | -91.40% |
Volumes
marketsDaily volume
80 658
Estimated daily volume
80 658
Avg. Volume 20 sessions
163 952
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
221 335.20
Avg. Volume 20 sessions USD
2 652.04
Record volume 1
10 029 600
Record volume 2
9 842 049
Record volume 3
9 561 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
280 318 144
Capitalization (USD)
3 358 772
Net sales (INR)
230 954 000
Net sales (USD)
2 767 291
Free-Float
85.44 %
Free-Float capitalization (INR)
239 516 494
Free-Float capitalization (USD)
2 869 887
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.27
1.42
1 month
1.251.48
Current year
1.191.80
1 year
1.102.00
3 years
0.968.11
5 years
0.9625.80
10 years
0.9625.80
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.34
Moving average 50 days
1.47
Moving average 100 days
1.46
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
52.19
RSI 14 days
48.85
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +0.75% | -21.05% | -2.17% | 3.36M | ||
| +0.75% | +3.51% | +15.68% | +32.76% | 64.97B | ||
| +0.19% | +2.16% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +1.24% | +14.49% | +26.31% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +0.95% | +9.40% | +2.12% | 19.29B | ||
| +0.67% | +0.39% | +1.83% | +49.24% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.15% | +1.52% | -7.75% | 15.17B | ||
| +1.51% | +3.45% | -9.98% | -30.03% | 15.06B | ||
| +0.04% | +1.12% | -20.72% | -30.81% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.01% | +3.12% | +7.95% | +2.44% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | +4.92% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +6.47% | +27.73% | +27.65% | 6.92B | ||
| Average | +0.71% | +2.76% | +2.30% | +5.44% | ||
| Weighted average by Cap. | +0.61% | +2.42% | +6.24% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d036ffd1ee284ee075b8894.djf7co9STqg0atxTcnQwnrnPuwK7TkrPWug91RUDWvA.PHWrFP8LfPd4L-U2CAR389ep3XP3ehqVNYBQ4F1TY7QfWpMIyTEsxGUeqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 1.38 | 1 | 80,658 |
| 05:59:16 am | 1.38 | 1 | 80,657 |
| 05:59:09 am | 1.38 | 20 | 80,656 |
| 05:57:46 am | 1.36 | 1,100 | 80,636 |
| 05:55:46 am | 1.36 | 100 | 79,536 |
| 05:32:52 am | 1.35 | 10,000 | 79,436 |
| 05:06:02 am | 1.35 | 1,000 | 69,436 |
| 04:57:47 am | 1.35 | 272 | 68,436 |
| 04:37:19 am | 1.35 | 5,000 | 68,164 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -5.52% | ||
| 2022 | -61.41% | ||
| 2021 | -4.87% | ||
| 2020 | -44.04% | ||
| 2019 | -12.86% | ||
| 2018 | -29.65% | ||
| 2017 | +122.10% | ||
| 2016 | -31.24% | ||
| 2015 | -50.47% | ||
| 2014 | +13.10% | ||
| 2013 | -62.58% | ||
| 2012 | +173.11% | ||
| 2011 | -34.89% | ||
| 2010 | -13.82% | ||
| 2009 | +111.55% | ||
| 2008 | -77.05% | ||
| 2007 | +756.03% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -88.71% | ||
| 2000 | -38.82% | ||
| 1999 | +620.15% | ||
| 1998 | +27.66% | ||
| 1997 | -18.83% |
- Stock Market
- Equities
- VIKASWSP Stock
- Quotes Vikas WSP Limited