VIKING THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.58 USD | +5.52% |
|
+22.56% | +327.62% |
| Apr. 25 | Sector Update: Health Care Stocks Lean Lower Pre-Bell Thursday | MT |
| Apr. 24 | Viking Therapeutics Q1 Loss Widens; Shares Fall After Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 68.86 $ | 74.31 $ | 75.42 $ | 79.58 $ |
| Volume | 3 526 931 | 3 535 445 | 2 827 859 | 3 794 643 |
| Change | +5.82% | +7.91% | +1.49% | +5.52% |
| Opening | 63.00 | 69.00 | 74.54 | 75.00 |
| High | 69.17 | 74.64 | 76.44 | 80.25 |
| Low | 62.56 | 68.22 | 73.50 | 74.80 |
Performance
| 1 day | -1.48% | ||
| 1 week | +22.56% | ||
| 1 month | -2.95% | ||
| 3 months | +229.66% | ||
| 6 months | +711.21% | ||
| Current year | +327.62% | ||
| 1 year | +273.44% | ||
| 3 years | +1,145.38% | ||
| 5 years | +916.35% |
Volumes
marketsDaily volume
3 794 643
Estimated daily volume
3 794 643
Avg. Volume 20 sessions
2 526 864
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
201 087 837.12
Record volume 1
96 447 880
Record volume 2
62 732 180
Record volume 3
59 033 668
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 775 144 151
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
93.97 %
Free-Float capitalization (USD)
8 245 764 303
Average Daily Capital Traded
2.29%
Highs and lows
1 week
62.56
80.25
1 month
61.6480.74
Current year
17.2399.41
1 year
8.2899.41
3 years
2.0299.41
5 years
2.0299.41
10 years
0.8899.41
Indicators
Moving average 5 days
72.65
Moving average 20 days
70.38
Moving average 50 days
68.98
Moving average 100 days
45.98
Price spread / (MMA5)
-8.71%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-42.22%
STIM
RSI 9 days
66.77
RSI 14 days
60.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +22.56% | +327.62% | +273.44% | 8.78B | ||
| -0.86% | -2.99% | -3.46% | +15.28% | 102B | ||
| -0.20% | -1.84% | +1.41% | +11.08% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +0.99% | +0.37% | -15.84% | -22.25% | 21.4B | ||
| -0.77% | -3.66% | -10.23% | -30.76% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| -1.65% | +10.76% | -14.65% | -39.62% | 16.09B | ||
| -0.97% | -1.82% | +4.39% | +36.12% | 13.83B | ||
| -1.66% | +8.15% | +31.35% | +3.17% | 11.97B | ||
| -3.10% | -7.82% | -27.31% | -36.34% | 7.96B | ||
| -1.22% | -4.41% | +9.92% | +97.88% | 7.91B | ||
| -0.09% | +1.71% | +0.73% | +47.07% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -1.14% | +0.73% | -2.21% | +28.20% | 6.92B | ||
| -0.79% | -0.54% | -3.58% | +41.37% | 6.59B | ||
| Average | -0.99% | +2.04% | +12.92% | +19.97% | ||
| Weighted average by Cap. | -0.68% | -0.10% | +3.06% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
683.ghwgv5Nuvu5MszTT9s1TunnHIzMGfWooV0u2EKCKAZo.8ytD6uIs0acE8nKVwbwBwzejRR5KOjxxZwr0YfKnVdTWf1jI-i_Tty2CeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.58 | 149,836 | 2,983,822 |
| 03:59:59 pm | 79.57 | 100 | 2,833,986 |
| 03:59:59 pm | 79.57 | 100 | 2,833,886 |
| 03:59:59 pm | 79.57 | 193 | 2,833,786 |
| 03:59:59 pm | 79.56 | 500 | 2,833,593 |
| 03:59:59 pm | 79.56 | 400 | 2,833,093 |
| 03:59:59 pm | 79.56 | 100 | 2,832,693 |
| 03:59:59 pm | 79.56 | 400 | 2,832,593 |
| 03:59:59 pm | 79.56 | 100 | 2,832,193 |
| 03:59:58 pm | 79.57 | 200 | 2,832,093 |
Monthly variations
Annual change
| 2024 | +327.62% | ||
| 2023 | +97.98% | ||
| 2022 | +104.35% | ||
| 2021 | -18.29% | ||
| 2020 | -29.80% | ||
| 2019 | +4.84% | ||
| 2018 | +88.42% | ||
| 2017 | +241.18% | ||
| 2016 | -65.10% | ||
| 2015 | -61.94% |
- Stock Market
- Equities
- VKTX Stock
- Quotes Viking Therapeutics, Inc.
