VILLAGE VANGUARD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 JPY | -0.28% |
|
+0.48% | -1.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1064 ¥ | 1057 ¥ | 1059 ¥ | 1056 ¥ |
| Volume | 13 700 | 11 500 | 3 000 | 2 400 |
| Change | +0.85% | -0.66% | +0.19% | -0.28% |
| Opening | 1,055.00 | 1,064.00 | 1,058.00 | 1,059.00 |
| High | 1,064.00 | 1,065.00 | 1,059.00 | 1,060.00 |
| Low | 1,050.00 | 1,057.00 | 1,053.00 | 1,056.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +0.76% | ||
| 3 months | +0.19% | ||
| 6 months | -6.38% | ||
| Current year | -1.22% | ||
| 1 year | +0.48% | ||
| 3 years | +7.87% | ||
| 5 years | +11.63% | ||
| 10 years | -12.22% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
5 000
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
5 280 000.00
Avg. Volume 20 sessions USD
33 691.68
Record volume 1
2 181 600
Record volume 2
1 496 800
Record volume 3
1 163 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 246 230 998
Capitalization (USD)
52 619 200
Net sales (JPY)
25 282 000 000
Net sales (USD)
161 324 442
Number of employees
388
Sales / Employee (JPY)
65 159 794
Sales / Employee (USD)
415 785
Free-Float
71.03 %
Free-Float capitalization (JPY)
5 870 606 107
Free-Float capitalization (USD)
37 460 338
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 050.00
1 065.00
1 month
1 046.001 065.00
Current year
1 027.001 088.00
1 year
1 027.001 136.00
3 years
950.001 136.00
5 years
776.001 154.00
10 years
776.001 898.00
Indicators
Moving average 5 days
1 058.20
Moving average 20 days
1 053.15
Moving average 50 days
1 042.60
Moving average 100 days
1 054.29
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
60.43
RSI 14 days
59.95
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.48% | -1.22% | +0.48% | 52.62M | ||
| +0.14% | +8.04% | +27.31% | +14.56% | 29.56B | ||
| +0.75% | -0.34% | +5.68% | -14.31% | 5.71B | ||
| -0.43% | -2.97% | -11.81% | -15.81% | 4.4B | ||
| +1.81% | +5.18% | +16.32% | +39.01% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
| -2.33% | +1.97% | -6.83% | +17.66% | 1.77B | ||
| -0.23% | -4.40% | -13.42% | +8.94% | 1.26B | ||
| -1.05% | +1.40% | -18.07% | -22.62% | 1.15B | ||
| +0.13% | -10.43% | -42.19% | -62.49% | 736M | ||
| -0.35% | +0.72% | -2.43% | +30.48% | 613M | ||
| +0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
| +0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
| -1.96% | -3.10% | -33.98% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
| -2.54% | +3.37% | +3.72% | -1.60% | 164M | ||
| Average | -0.49% | +0.64% | -4.64% | +2.02% | ||
| Weighted average by Cap. | +0.17% | +5.00% | +14.66% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47cf7d9.RqIrBY8lX_BOzzP_HFhyybiJWI_WndUZAeqX0sddizw.IZZNadB8bLsvn3GrVywlofXwK7-PzeQqb5Kun4Ut31Y2yGNr_2QSnj-peg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,056 | 300 | 2,400 |
| 01:59:26 am | 1,060 | 100 | 2,100 |
| 01:59:26 am | 1,059 | 100 | 2,000 |
| 01:58:06 am | 1,057 | 100 | 1,900 |
| 01:26:08 am | 1,056 | 100 | 1,800 |
| 12:57:09 am | 1,057 | 100 | 1,700 |
| 12:55:20 am | 1,057 | 100 | 1,600 |
| 12:33:40 am | 1,056 | 100 | 1,500 |
| 12:32:52 am | 1,056 | 100 | 1,400 |
| 11:42:50 pm | 1,056 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +3.09% | ||
| 2022 | +3.70% | ||
| 2021 | +3.95% | ||
| 2020 | -5.31% | ||
| 2019 | +9.13% | ||
| 2018 | -12.99% | ||
| 2017 | -9.40% | ||
| 2016 | -26.42% | ||
| 2015 | +19.07% | ||
| 2014 | -1.61% | ||
| 2013 | +44.36% | ||
| 2012 | -23.41% | ||
| 2011 | -16.98% | ||
| 2010 | -15.44% | ||
| 2009 | +27.44% | ||
| 2008 | -54.21% | ||
| 2007 | +3.07% | ||
| 2006 | -47.12% | ||
| 2005 | +175.78% | ||
| 2004 | +49.07% | ||
| 2003 | +107.29% |
- Stock Market
- Equities
- 2769 Stock
- Quotes Village Vanguard CO.,LTD.
