VINACOMIN - MINERALS HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,000 VND | -0.85% |
|
-0.85% | +16.67% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 34800 ₫ | 34800 ₫ | 35500 ₫ | 35300 ₫ | 35000 ₫ |
| Volume | 4 954 | 20 754 | 22 519 | 10 224 | 9 120 |
| Change | -1.42% | 0.00% | +2.01% | -0.56% | -0.85% |
| Opening | 34,700.00 | 35,000.00 | 34,600.00 | 35,100.00 | 35,300.00 |
| High | 35,300.00 | 35,000.00 | 35,500.00 | 35,800.00 | 35,500.00 |
| Low | 34,700.00 | 34,200.00 | 34,500.00 | 35,000.00 | 35,000.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | +2.04% | ||
| 1 month | +7.69% | ||
| 3 months | +20.27% | ||
| 6 months | +16.28% | ||
| Current year | +16.67% | ||
| 1 year | +34.62% |
Volumes
marketsDaily volume
9 120
Avg. Volume 20 sessions
16 885
Avg. Volume 20 sessions VND
590 975 000.00
Avg. Volume 20 sessions USD
23 639.00
Record volume 1
281 210
Record volume 2
213 910
Record volume 3
142 452
Capital turnover ratio
0.00
Basic data
Capitalization (VND)
274 995 089
Capitalization (USD)
274 995 089
Highs and lows
1 week
34 200.00
35 800.00
1 month
33 000.0037 700.00
Current year
26 600.0037 700.00
1 year
23 700.0047 100.00
3 years
20 600.0047 100.00
5 years
20 600.0047 100.00
10 years
20 600.0047 100.00
Indicators
Moving average 5 days
35 080.00
Moving average 20 days
34 905.00
Moving average 50 days
31 170.00
Moving average 100 days
29 916.00
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
55.55
RSI 14 days
59.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.85% | +16.67% | +34.62% | 275M | ||
| -0.65% | -2.10% | -15.06% | -7.11% | 144B | ||
| -0.32% | -2.49% | -10.66% | -1.53% | 112B | ||
| -1.22% | -3.24% | -3.72% | -2.67% | 70.06B | ||
| -0.55% | +0.45% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.13% | 39.36B | ||
| -0.02% | +0.25% | +21.21% | -6.15% | 36.74B | ||
| +0.61% | -3.06% | +17.14% | +18.49% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.83% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +44.82% | 16.33B | ||
| +0.14% | -0.14% | +10.06% | -6.27% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +34.99% | 8.3B | ||
| -1.35% | -7.47% | -12.09% | -16.15% | 8.04B | ||
| -2.93% | -10.40% | -20.38% | -34.75% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +36.84% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -9.89% | 5.18B | ||
| Average | -0.49% | -3.39% | +9.24% | +9.93% | ||
| Weighted average by Cap. | -0.46% | -2.59% | -0.95% | +2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- KSV Stock
- Quotes Vinacomin - Minerals Holding Corporation
