Paris,
Disclosure of transactions in own shares
From December 13 to December 17, 2021
Within the framework of the authorization granted by the General Meeting of
I- Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | FR0000125486 | 16 501 | 85,2628 | AQEU | |
VINCI | FR0000125486 | 22 142 | 85,0435 | CEUX | |
VINCI | FR0000125486 | 11 225 | 85,0980 | TQEX | |
VINCI | FR0000125486 | 100 132 | 85,0837 | XPAR | |
VINCI | FR0000125486 | 16 751 | 84,9975 | AQEU | |
VINCI | FR0000125486 | 22 834 | 84,9948 | CEUX | |
VINCI | FR0000125486 | 9 555 | 85,0200 | TQEX | |
VINCI | FR0000125486 | 101 360 | 84,9982 | XPAR | |
VINCI | FR0000125486 | 17 256 | 84,8468 | AQEU | |
VINCI | FR0000125486 | 24 988 | 84,8675 | CEUX | |
VINCI | FR0000125486 | 12 017 | 84,8159 | TQEX | |
VINCI | FR0000125486 | 96 239 | 84,8310 | XPAR | |
VINCI | FR0000125486 | 8 970 | 86,3940 | AQEU | |
VINCI | FR0000125486 | 7 902 | 86,3682 | CEUX | |
VINCI | FR0000125486 | 4 519 | 86,3242 | TQEX | |
VINCI | FR0000125486 | 70 609 | 86,3700 | XPAR | |
VINCI | FR0000125486 | 8 499 | 86,6704 | AQEU | |
VINCI | FR0000125486 | 7 733 | 86,6765 | CEUX | |
VINCI | FR0000125486 | 4 241 | 86,6283 | TQEX | |
VINCI | FR0000125486 | 54 527 | 86,6804 | XPAR | |
TOTAL | 618 000 | 85,3915 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
- Communique VINCI - declaration hebdo- rachat d'actions BNPEXANE- du 13Déc-17Déc 2021 vGB
© OMX, source