Paris,
Disclosure of transactions in own shares
From May 02nd to May 06th, 2022
Within the framework of the authorization granted by the General Meeting of
I - Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) | |
VINCI | FR0000125486 | 10 088 | 91,1767 | AQEU | ||
VINCI | FR0000125486 | 5 228 | 91,3359 | CEUX | ||
VINCI | FR0000125486 | 4 620 | 91,1933 | TQEX | ||
VINCI | FR0000125486 | 44 564 | 91,1202 | XPAR | ||
VINCI | FR0000125486 | 5 757 | 92,3521 | AQEU | ||
VINCI | FR0000125486 | 9 167 | 92,3595 | CEUX | ||
VINCI | FR0000125486 | 3 747 | 92,2689 | TQEX | ||
VINCI | FR0000125486 | 33 529 | 92,1995 | XPAR | ||
VINCI | FR0000125486 | 8 016 | 91,9696 | AQEU | ||
VINCI | FR0000125486 | 7 184 | 92,0148 | CEUX | ||
VINCI | FR0000125486 | 5 126 | 92,0955 | TQEX | ||
VINCI | FR0000125486 | 34 174 | 92,0643 | XPAR | ||
VINCI | FR0000125486 | 1 924 | 91,9484 | AQEU | ||
VINCI | FR0000125486 | 2 268 | 92,2247 | CEUX | ||
VINCI | FR0000125486 | 1 165 | 92,1731 | TQEX | ||
VINCI | FR0000125486 | 50 143 | 92,0626 | XPAR | ||
VINCI | FR0000125486 | 8 612 | 90,8213 | AQEU | ||
VINCI | FR0000125486 | 8 285 | 90,8651 | CEUX | ||
VINCI | FR0000125486 | 3 184 | 90,8109 | TQEX | ||
VINCI | FR0000125486 | 52 419 | 90,7540 | XPAR | ||
TOTAL | 299 200 | 91,5854 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (
_______________________
Attachment
- Declaration hebdo- rachat d'actions EXANE- du 02May-06May 2022 vGB
© OMX, source