VINDHYA TELELINKS LIMITED Quotes Vindhya Telelinks Limited Bombay S.E.
Equities
VINDHYATEL
INE707A01012
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,556 INR | -1.88% |
|
-2.08% | +16.97% |
| Apr. 01 | Vindhya Telelinks Limited Announces Cessation Of Directors, Effective March 31, 2024 | CI |
| Mar. 22 | Vindhya Telelinks Limited Approves Directorate Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2642.3 ₹ | 2628.2 ₹ | 2605.25 ₹ | 2556.25 ₹ |
| Volume | 1 054 | 2 032 | 1 319 | 1 622 |
| Change | -0.09% | -0.53% | -0.87% | -1.88% |
| Opening | 2,644.00 | 2,594.95 | 2,678.65 | 2,656.00 |
| High | 2,694.40 | 2,656.40 | 2,678.65 | 2,656.00 |
| Low | 2,626.55 | 2,579.50 | 2,588.65 | 2,543.20 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.08% | ||
| Current month | +14.93% | ||
| 1 month | +14.93% | ||
| 3 months | +1.08% | ||
| 6 months | +8.36% | ||
| Current year | +16.97% | ||
| 1 year | +46.75% | ||
| 3 years | +214.04% | ||
| 5 years | +93.52% | ||
| 10 years | +1,386.62% |
Volumes
marketsDaily volume
1 622
Estimated daily volume
1 622
Avg. Volume 20 sessions
2 146
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
5 485 712.50
Avg. Volume 20 sessions USD
65 691.41
Record volume 1
688 790
Record volume 2
555 107
Record volume 3
501 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 486 701 628
Capitalization (USD)
365 078 252
Net sales (INR)
29 001 106 000
Net sales (USD)
347 288 244
Number of employees
445
Sales / Employee (INR)
65 171 025
Sales / Employee (USD)
780 423
Free-Float
41.26 %
Free-Float capitalization (INR)
12 580 171 198
Free-Float capitalization (USD)
150 647 550
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 543.20
2 747.85
1 month
2 264.002 755.00
Current year
1 968.002 899.00
1 year
1 710.002 899.00
3 years
795.602 899.00
5 years
380.002 899.00
10 years
140.052 899.00
Indicators
Moving average 5 days
2 615.36
Moving average 20 days
2 514.76
Moving average 50 days
2 417.70
Moving average 100 days
2 395.26
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
61.72
RSI 14 days
60.42
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.08% | +16.97% | +46.75% | 365M | ||
| +0.52% | -2.26% | -6.46% | -0.18% | 190B | ||
| -0.54% | -0.03% | +8.15% | +59.03% | 80.4B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.24B | ||
| -0.12% | -1.87% | +8.16% | +14.96% | 56.5B | ||
| +13.28% | +14.24% | +26.91% | +65.91% | 27.75B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.96% | -1.91% | +11.78% | -11.21% | 20.16B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.6B | ||
| -0.46% | -1.71% | -10.92% | -0.27% | 17.07B | ||
| +0.19% | -1.39% | +18.28% | +16.70% | 11.32B | ||
| -1.24% | +1.76% | +8.68% | +36.47% | 7.21B | ||
| +0.98% | +3.64% | +3.71% | +1.06% | 6.68B | ||
| +1.18% | +0.24% | -21.87% | -53.93% | 6.5B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.53% | +3.00% | +14.12% | +19.07% | ||
| Weighted average by Cap. | +0.66% | +1.36% | +12.25% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352cebb2d849cd552b501.FAMZwNQw48r9zafPcn2oaCy5iNL6ewZuAqXn4JATrHk.c3Qs8JJ7lvi-lJKlJQfkHh3K3IabFmQWe5Cks6Zw1iFgRkuz4WG7-dCa_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:21 am | 2,556 | 1 | 1,519 |
| 05:59:45 am | 2,545 | 38 | 1,518 |
| 05:59:30 am | 2,561 | 50 | 1,480 |
| 05:58:56 am | 2,543 | 1 | 1,430 |
| 05:58:53 am | 2,552 | 5 | 1,429 |
| 05:58:49 am | 2,543 | 271 | 1,424 |
| 05:58:10 am | 2,556 | 1 | 1,153 |
| 05:54:56 am | 2,556 | 11 | 1,152 |
| 05:54:55 am | 2,556 | 2 | 1,141 |
Monthly variations
Annual change
| 2024 | +16.97% | ||
| 2023 | +36.29% | ||
| 2022 | +42.91% | ||
| 2021 | +33.60% | ||
| 2020 | -12.26% | ||
| 2019 | -49.42% | ||
| 2018 | +46.63% | ||
| 2017 | +115.21% | ||
| 2016 | -29.89% | ||
| 2015 | +69.67% | ||
| 2014 | +203.73% | ||
| 2013 | -21.31% | ||
| 2012 | +42.53% | ||
| 2011 | -43.84% | ||
| 2010 | +23.10% | ||
| 2009 | +210.07% | ||
| 2008 | -70.00% | ||
| 2007 | +73.60% | ||
| 2006 | -10.74% | ||
| 2005 | +95.72% | ||
| 2004 | +122.91% | ||
| 2003 | +30.96% | ||
| 2002 | -43.17% | ||
| 2001 | -32.72% | ||
| 2000 | -59.07% | ||
| 1999 | +319.57% | ||
| 1998 | +4.21% | ||
| 1997 | -41.54% | ||
| 1996 | -54.78% | ||
| 1995 | -46.01% |
- Stock Market
- Equities
- VINDHYATEL Stock
- VINDHYATEL Stock
- Quotes Vindhya Telelinks Limited
