VINTAGE COFFEE AND BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.03 INR | -0.25% |
|
+1.87% | +27.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 61.52 ₹ | 62.63 ₹ | 61.97 ₹ | 61.18 ₹ | 61.03 ₹ |
| Volume | 226 396 | 156 300 | 60 654 | 182 506 | 107 349 |
| Change | +2.69% | +1.80% | -1.05% | -1.27% | -0.25% |
| Opening | 57.03 | 60.99 | 61.65 | 63.00 | 61.35 |
| High | 62.00 | 64.00 | 64.00 | 63.75 | 62.5 |
| Low | 56.92 | 59.25 | 61.65 | 60.00 | 60 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.87% | ||
| Current month | +0.88% | ||
| 1 month | +1.72% | ||
| 3 months | -5.44% | ||
| 6 months | +25.89% | ||
| Current year | +27.38% | ||
| 1 year | +155.46% | ||
| 3 years | +11.06% |
Volumes
marketsDaily volume
107 349
Estimated daily volume
107 349
Avg. Volume 20 sessions
111 218
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
6 787 634.54
Avg. Volume 20 sessions USD
81 241.20
Record volume 1
1 647 685
Record volume 2
1 022 189
Record volume 3
835 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 042 300 693
Capitalization (USD)
84 289 297
Net sales (INR)
628 905 000
Net sales (USD)
7 527 364
Number of employees
7
Sales / Employee (INR)
89 843 571
Sales / Employee (USD)
1 075 338
Free-Float
27.2 %
Free-Float capitalization (INR)
1 915 377 023
Free-Float capitalization (USD)
22 925 148
Average Daily Capital Traded
0.1%
Highs and lows
1 week
56.92
64.00
1 month
56.9266.43
Current year
43.8069.40
1 year
17.3569.40
3 years
17.35104.85
5 years
9.00104.85
10 years
9.00104.85
Indicators
Moving average 5 days
61.44
Moving average 20 days
61.93
Moving average 50 days
59.80
Moving average 100 days
56.68
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
51.45
RSI 14 days
52.38
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.87% | +27.38% | +155.46% | 84.29M | ||
| -0.23% | +5.98% | +4.26% | +41.45% | 12.92B | ||
| -0.90% | -4.95% | -18.76% | -27.46% | 10.42B | ||
| -4.08% | -2.33% | +5.95% | +15.75% | 1.39B | ||
| -2.03% | -2.69% | -0.78% | -10.35% | 907M | ||
| -2.28% | -7.60% | -9.98% | -25.28% | 874M | ||
| 0.00% | +1.55% | -8.00% | -2.13% | 639M | ||
| -11.93% | -.--% | -12.73% | +12.94% | 637M | ||
| +2.16% | -0.47% | -2.07% | -10.69% | 520M | ||
| -0.24% | -0.05% | -1.97% | -0.82% | 280M | ||
| +1.01% | -1.74% | +16.28% | +9.18% | 230M | ||
| +1.14% | -22.61% | -49.14% | -68.66% | 141M | ||
| -0.77% | +4.37% | +25.24% | - | 139M | ||
| 0.00% | +0.15% | -3.13% | -17.35% | 99.38M | ||
| +0.44% | -0.15% | -1.87% | -5.91% | 95.65M | ||
| +1.33% | +0.99% | +8.93% | -21.79% | 80.33M | ||
| Average | -1.03% | -1.82% | -1.27% | +2.96% | ||
| Weighted average by Cap. | -0.91% | -0.30% | -5.21% | +8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfafd690bbd50dcf167dc4253bd4.G5peqgzkBCRhHyGx5oT8ry7lMaf0EUeSbLN1kx2jm5o.a9lrwkmDS3QNeFHg1d26yHzcYuqlZx3lB9Uq32Xm0v5urG3gWYBHbllSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 62.2 | 1 | 107,349 |
| 05:59:59 am | 62.2 | 1 | 107,348 |
| 05:59:58 am | 62 | 1,705 | 107,347 |
| 05:59:57 am | 62 | 150 | 105,642 |
| 05:59:56 am | 62 | 500 | 105,492 |
| 05:59:54 am | 61.99 | 30 | 104,992 |
| 05:59:53 am | 61.99 | 500 | 104,962 |
| 05:59:51 am | 61.93 | 30 | 104,462 |
| 05:59:48 am | 61.94 | 500 | 104,432 |
Monthly variations
Annual change
| 2024 | +27.70% | ||
| 2023 | -11.61% | ||
| 2022 | -24.77% | ||
| 2021 | +493.00% | ||
| 2020 | +28.57% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- SPACEAGE6 Stock
- Quotes Vintage Coffee and Beverages Limited
