VIPPY SPINPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.6 INR | +8.99% |
|
+7.74% | +10.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 168 ₹ | 166 ₹ | 162.9 ₹ | 177.55 ₹ |
| Volume | 10 | 1 187 | 1 446 | 5 985 |
| Change | +0.60% | -1.19% | -1.87% | +8.99% |
| Opening | 168.95 | 168.00 | 172.00 | 167.90 |
| High | 168.95 | 170.00 | 172.00 | 187.55 |
| Low | 168.00 | 163.10 | 162.25 | 165.00 |
Performance
| 1 day | +8.99% | ||
| 1 week | +7.74% | ||
| Current month | +26.37% | ||
| 1 month | +26.37% | ||
| 3 months | +9.73% | ||
| 6 months | -1.55% | ||
| Current year | +10.97% | ||
| 1 year | -5.63% | ||
| 3 years | +232.80% | ||
| 5 years | +338.40% | ||
| 10 years | +1,399.58% |
Volumes
marketsDaily volume
5 985
Estimated daily volume
5 985
Avg. Volume 20 sessions
1 448
Daily volume ratio
4.13
Avg. Volume 20 sessions INR
257 092.40
Avg. Volume 20 sessions USD
3 081.25
Record volume 1
454 986
Record volume 2
453 619
Record volume 3
443 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 041 826 783
Capitalization (USD)
12 486 294
Net sales (INR)
1 563 226 000
Net sales (USD)
18 735 264
Number of employees
89
Sales / Employee (INR)
17 564 337
Sales / Employee (USD)
210 509
Free-Float
26.46 %
Free-Float capitalization (INR)
275 663 995
Free-Float capitalization (USD)
3 303 833
Average Daily Capital Traded
0.02%
Highs and lows
1 week
162.25
187.55
1 month
137.70187.55
Current year
134.00204.40
1 year
134.00214.50
3 years
46.45217.70
5 years
28.95217.70
10 years
8.62217.70
Indicators
Moving average 5 days
168.29
Moving average 20 days
160.10
Moving average 50 days
159.44
Moving average 100 days
162.80
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
51.51
RSI 14 days
52.66
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.99% | +7.74% | +10.97% | -5.63% | 12.49M | ||
| -0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
| -1.29% | -1.99% | +15.63% | +39.99% | 1.54B | ||
| +0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
| -2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
| +1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
| -0.59% | +1.72% | +1.12% | +33.04% | 597M | ||
| -1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
| -2.30% | +4.94% | -2.97% | -25.70% | 499M | ||
| -1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
| -.--% | +8.03% | +9.92% | +96.72% | 446M | ||
| -2.28% | -2.59% | -30.65% | +675.82% | 362M | ||
| -0.93% | +2.03% | -7.83% | -7.71% | 288M | ||
| -0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
| Average | -0.31% | +4.10% | +1.32% | +52.76% | ||
| Weighted average by Cap. | -0.80% | +2.37% | +11.14% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48d4eed5d771cd7a0245423a9.2My0sAVUvK4wJoSrUOiOudjnV71KC4oCwKXohxSVQfc.moLC6EsA6sJSarDsKqr8jI6qY4VnXd9FpfyF6G7YII28lMbjNxLKmWpUzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:36 am | 177.7 | 168 | 5,739 |
| 05:45:19 am | 177.7 | 1 | 5,571 |
| 05:25:23 am | 178.5 | 2 | 5,570 |
| 05:24:59 am | 178.5 | 7 | 5,568 |
| 05:16:15 am | 178.5 | 1 | 5,561 |
| 05:16:08 am | 178.4 | 6 | 5,560 |
| 05:16:02 am | 178.4 | 149 | 5,554 |
| 05:16:01 am | 178.4 | 20 | 5,405 |
| 05:15:55 am | 178.4 | 1 | 5,385 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +28.51% | ||
| 2022 | +4.67% | ||
| 2021 | +220.19% | ||
| 2020 | -0.93% | ||
| 2019 | -11.97% | ||
| 2018 | -18.62% | ||
| 2017 | +73.92% | ||
| 2016 | +6.93% | ||
| 2015 | +57.70% | ||
| 2014 | +138.00% | ||
| 2013 | -24.24% | ||
| 2012 | +6.45% | ||
| 2011 | -9.18% | ||
| 2010 | +51.48% | ||
| 2009 | +46.64% | ||
| 2008 | -70.33% | ||
| 2007 | +61.88% | ||
| 2006 | -4.67% | ||
| 2005 | +0.20% | ||
| 2004 | +90.70% | ||
| 2003 | +106.67% | ||
| 2002 | +96.15% |
- Stock Market
- Equities
- VIPPYSP6 Stock
- Quotes Vippy Spinpro Limited
