VIRACTA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8196 USD | -0.17% |
|
-3.33% | +43.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.8363 $ | 0.847 $ | 0.8283 $ | 0.821 $ | 0.8196 $ |
| Volume | 55 057 | 37 828 | 36 928 | 84 450 | 40 743 |
| Change | -1.36% | +1.28% | -2.21% | -0.88% | -0.17% |
| Opening | 0.87 | 0.85 | 0.85 | 0.81 | 0.85 |
| High | 0.90 | 0.86 | 0.85 | 0.86 | 0.9 |
| Low | 0.83 | 0.82 | 0.82 | 0.81 | 0.8093 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.33% | ||
| Current month | -19.65% | ||
| 1 month | -26.16% | ||
| 3 months | +60.71% | ||
| 6 months | +29.05% | ||
| Current year | +43.79% | ||
| 1 year | -34.43% | ||
| 3 years | -92.41% |
Volumes
marketsDaily volume
40 743
Estimated daily volume
40 743
Avg. Volume 20 sessions
160 051
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
131 177.80
Record volume 1
4 577 190
Record volume 2
4 374 928
Record volume 3
1 808 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 242 668
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
97.08 %
Free-Float capitalization (USD)
31 309 888
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.81
0.90
1 month
0.671.31
Current year
0.451.31
1 year
0.432.38
3 years
0.4313.08
5 years
0.4318.24
10 years
0.4318.24
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.97
Moving average 50 days
0.92
Moving average 100 days
0.74
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+18.20%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
39.91
RSI 14 days
43.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.33% | +43.79% | -34.43% | 32.24M | ||
| -1.58% | -2.87% | +0.17% | +21.98% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -17.31% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +52.41% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -28.69% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +88.07% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.46% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +0.96% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.22% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -8.27% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +56.31% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +15.64% | 6.12B | ||
| Average | -1.00% | +2.93% | +7.65% | +6.52% | ||
| Weighted average by Cap. | -0.95% | +3.57% | +7.95% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
713a63a4.R9Om9OV9vgNohZx71lzh-FoACCeWmGNkeuNT3IKJGrU.NJjoxdBI31U8wc8suRjXgT5UUX2i2TMJCs5irtfWLfMgnOXMryTEXCaz-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8196 | 211 | 37,107 |
| 03:58:47 pm | 0.8154 | 100 | 36,896 |
| 03:58:45 pm | 0.8156 | 100 | 36,796 |
| 03:58:45 pm | 0.8156 | 100 | 36,696 |
| 03:58:45 pm | 0.8156 | 100 | 36,596 |
| 03:58:08 pm | 0.81 | 100 | 36,496 |
| 03:57:50 pm | 0.8128 | 300 | 36,396 |
| 03:57:18 pm | 0.81 | 100 | 36,096 |
| 03:41:33 pm | 0.81 | 100 | 35,996 |
| 03:36:20 pm | 0.81 | 100 | 35,896 |
Monthly variations
Annual change
| 2024 | +44.04% | ||
| 2023 | -60.96% | ||
| 2022 | -60.00% | ||
| 2021 | -72.96% |
- Stock Market
- Equities
- VIRX Stock
- Quotes Viracta Therapeutics, Inc.
