Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8875 USD | +3.15% | +3.67% | -63.78% |
Apr. 24 | News Highlights : Top Company News of the Day - Wednesday at 1 AM ET | DJ |
Apr. 24 | News Highlights : Top Company News of the Day - Tuesday at 9 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.9202 $ | 0.8699 $ | 0.8604 $ | 0.8875 $ |
Volume | 63 592 516 | 24 887 380 | 27 212 521 | 15 861 388 |
Change | +22.38% | -5.47% | -1.09% | +3.15% |
Opening | 0.76 | 0.94 | 0.86 | 0.87 |
High | 1.00 | 0.99 | 0.88 | 0.89 |
Low | 0.75 | 0.84 | 0.79 | 0.84 |
Performance
1 day | +3.15% | ||
1 week | +3.67% | ||
Current month | -40.03% | ||
1 month | -36.15% | ||
3 months | -53.04% | ||
6 months | -40.03% | ||
Current year | -63.78% | ||
1 year | -72.18% | ||
3 years | -96.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Spacecraft Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +3.67% | -63.78% | -72.18% | 365M | ||
-0.45% | +1.79% | +3.57% | -20.58% | 3.7B | ||
-0.09% | +1.02% | -3.43% | -11.22% | 955M | ||
+0.92% | +0.92% | +29.08% | +20.00% | 295M | ||
-0.34% | -.--% | -.--% | -.--% | 114M | ||
-0.55% | -4.76% | -5.26% | +17.65% | 106M | ||
Average | +0.44% | -0.74% | -6.64% | -11.06% | ||
Weighted average by Cap. | -0.08% | -0.82% | -0.96% | -19.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.8875 | 389,053 | 15,241,844 |
03:59:56 pm | 0.8857 | 252 | 14,852,791 |
03:59:56 pm | 0.8857 | 100 | 14,852,539 |
03:59:56 pm | 0.8857 | 181 | 14,852,439 |
03:59:56 pm | 0.8857 | 536 | 14,852,258 |
03:59:56 pm | 0.8855 | 100 | 14,851,722 |
03:59:56 pm | 0.8857 | 500 | 14,851,622 |
03:59:56 pm | 0.8857 | 800 | 14,851,122 |
03:59:56 pm | 0.8816 | 300 | 14,850,322 |
03:59:56 pm | 0.8818 | 100 | 14,850,022 |
Monthly variations
Annual change
2024 | -63.78% | ||
2023 | -29.60% | ||
2022 | -73.99% | ||
2021 | -43.62% | ||
2020 | +105.45% | ||
2019 | -1.70% |
- Stock Market
- Equities
- SPCE Stock
- Quotes Virgin Galactic Holdings, Inc.