VIRINCHI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 INR | -1.10% |
|
+11.36% | +14.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 36.6 ₹ | 36.77 ₹ | 37.26 ₹ | 36.85 ₹ | 36.85 ₹ |
| Volume | 113 624 | 63 472 | 68 201 | 99 535 | 99 535 |
| Change | +3.51% | +0.46% | +1.33% | -1.10% | -1.10% |
| Opening | 35.88 | 37.00 | 36.71 | 36.66 | 36.66 |
| High | 36.73 | 37.10 | 37.74 | 38.25 | 38.25 |
| Low | 34.96 | 36.36 | 36.60 | 36.66 | 36.66 |
Performance
| 1 day | -1.10% | ||
| 1 week | +11.36% | ||
| Current month | +2.33% | ||
| 1 month | +3.42% | ||
| 3 months | +4.10% | ||
| 6 months | +19.95% | ||
| Current year | +14.62% | ||
| 1 year | +6.78% | ||
| 3 years | +11.50% | ||
| 5 years | -4.72% | ||
| 10 years | +463.46% |
Volumes
marketsDaily volume
99 535
Estimated daily volume
99 535
Avg. Volume 20 sessions
117 482
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
4 329 211.70
Avg. Volume 20 sessions USD
51 902.92
Record volume 1
3 910 540
Record volume 2
3 674 641
Record volume 3
3 485 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 734 995 496
Capitalization (USD)
44 778 861
Net sales (INR)
3 119 351 000
Net sales (USD)
37 397 899
Number of employees
997
Sales / Employee (INR)
3 128 737
Sales / Employee (USD)
37 510
Free-Float
55.57 %
Free-Float capitalization (INR)
2 075 368 572
Free-Float capitalization (USD)
24 881 594
Average Daily Capital Traded
0.12%
Highs and lows
1 week
34.70
38.25
1 month
30.4542.05
Current year
29.5545.00
1 year
28.2952.79
3 years
24.15100.85
5 years
9.00100.85
10 years
5.07100.85
Indicators
Moving average 5 days
36.14
Moving average 20 days
37.15
Moving average 50 days
36.19
Moving average 100 days
36.63
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
51.69
RSI 14 days
50.63
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +11.36% | +14.62% | +6.78% | 44.78M | ||
| +0.05% | +2.18% | -21.94% | -1.88% | 207B | ||
| -0.09% | +1.38% | +1.70% | +22.12% | 59.49B | ||
| -0.66% | +0.46% | -22.69% | +1.80% | 56.81B | ||
| +4.97% | +2.83% | -8.66% | +6.87% | 45.68B | ||
| +2.41% | +6.07% | -3.46% | +19.94% | 38.43B | ||
| -0.56% | -1.44% | -0.61% | +8.12% | 36.54B | ||
| +0.89% | -0.35% | -10.19% | -1.23% | 28.21B | ||
| -2.42% | -9.57% | +89.86% | +238.07% | 25.45B | ||
| +1.46% | +2.81% | +1.17% | +25.88% | 20.9B | ||
| -0.14% | -2.28% | +14.68% | +18.07% | 12.98B | ||
| +3.65% | +19.94% | +107.40% | +146.78% | 8.74B | ||
| +8.28% | +6.56% | +20.04% | -23.63% | 8.22B | ||
| -0.27% | -0.80% | -7.96% | -5.75% | 7.59B | ||
| -0.39% | +1.62% | +2.15% | +4.63% | 7.25B | ||
| +1.09% | -1.25% | -26.58% | -12.01% | 7.11B | ||
| Average | +1.07% | +2.34% | +9.35% | +28.41% | ||
| Weighted average by Cap. | +0.63% | +2.02% | -5.61% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad62.5G-WYdbKcRsXMauDiDoQhPTHcOF_r3SrCGFieqNFMNI.qAT0B5OpOmxcVM706mtJs5v-CaYmyQbSa1YRO9oaBYiOINQRvpAIIk5W_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 37 | 475 | 99,535 |
| 05:58:02 am | 36.75 | 164 | 99,060 |
| 05:55:53 am | 37.02 | 5,328 | 98,896 |
| 05:49:02 am | 36.89 | 1,000 | 93,568 |
| 05:48:51 am | 36.81 | 500 | 92,568 |
| 05:47:16 am | 36.83 | 150 | 92,068 |
| 05:39:30 am | 36.95 | 651 | 91,918 |
| 05:39:09 am | 36.97 | 481 | 91,267 |
| 05:38:00 am | 36.97 | 100 | 90,786 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | -15.39% | ||
| 2022 | -32.83% | ||
| 2021 | +138.71% | ||
| 2020 | +40.44% | ||
| 2019 | -59.24% | ||
| 2018 | -31.85% | ||
| 2017 | +89.84% | ||
| 2016 | +16.05% | ||
| 2015 | +30.22% | ||
| 2014 | +366.92% | ||
| 2013 | -4.02% | ||
| 2012 | +15.10% | ||
| 2011 | -43.61% | ||
| 2010 | +21.03% | ||
| 2009 | +38.59% | ||
| 2008 | -79.86% | ||
| 2007 | +4.48% | ||
| 2006 | -26.54% | ||
| 2005 | +197.88% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- VIRINCHI Stock
- Quotes Virinchi Limited
