VIRIOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4695 USD | +3.01% |
|
+7.81% | -18.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.431 $ | 0.4252 $ | 0.4558 $ | 0.4695 $ |
| Volume | 78 947 | 200 892 | 64 289 | 40 647 |
| Change | +1.25% | -1.35% | +7.20% | +3.01% |
| Opening | 0.43 | 0.42 | 0.44 | 0.46 |
| High | 0.45 | 0.47 | 0.47 | 0.47 |
| Low | 0.42 | 0.42 | 0.43 | 0.44 |
Performance
| 1 day | +3.01% | ||
| 1 week | +7.81% | ||
| Current month | -2.00% | ||
| 1 month | -2.94% | ||
| 3 months | +14.51% | ||
| 6 months | +1.16% | ||
| Current year | -18.35% | ||
| 1 year | -46.03% | ||
| 3 years | -91.57% |
Volumes
marketsDaily volume
40 647
Estimated daily volume
40 647
Avg. Volume 20 sessions
142 116
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
66 723.46
Record volume 1
111 872 600
Record volume 2
17 634 010
Record volume 3
15 921 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 041 601
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
90.29 %
Free-Float capitalization (USD)
8 163 482
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.40
0.47
1 month
0.400.58
Current year
0.280.94
1 year
0.282.42
3 years
0.229.11
5 years
0.2216.71
10 years
0.2216.71
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.47
Moving average 50 days
0.41
Moving average 100 days
0.49
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-12.52%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
52.64
RSI 14 days
52.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +7.81% | -18.35% | -46.03% | 9.04M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.79% | +4.27% | +10.17% | +14.14% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c98.AsWMfCrroQakZ6L283UKxWyrGyKB4h3r4VwwD2Zgocw.OqS1O2ehxTXUD_q3kCxNoAfcVFLI22rGhANeXCUska1wpuU-QYTgS5Q-zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.4695 | 200 | 34,934 |
| 03:58:23 pm | 0.47 | 125 | 34,734 |
| 03:58:23 pm | 0.47 | 105 | 34,609 |
| 03:58:04 pm | 0.4621 | 153 | 34,504 |
| 03:58:04 pm | 0.4621 | 397 | 34,351 |
| 03:58:04 pm | 0.4621 | 194 | 33,954 |
| 03:58:04 pm | 0.4548 | 130 | 33,760 |
| 03:57:09 pm | 0.4504 | 6,128 | 33,630 |
| 03:50:33 pm | 0.4553 | 1,400 | 27,502 |
| 03:50:03 pm | 0.47 | 250 | 26,102 |
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | +143.64% | ||
| 2022 | -95.39% | ||
| 2021 | -31.89% | ||
| 2020 | -55.06% |
- Stock Market
- Equities
- VIRI Stock
- Quotes Virios Therapeutics, Inc.
