VIRTUAL MIND HOLDING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 HKD | -3.00% |
|
-10.19% | -38.22% |
| Mar. 27 | Virtual Mind Holding Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Virtual Mind Raises Nearly HK$4 Million from Share Issue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.108 $ | 0.106 $ | 0.1 $ | 0.1 $ | 0.097 $ |
| Volume | 420 000 | 2 250 000 | 1 914 000 | 3 150 000 | 2 016 000 |
| Change | 0.00% | -1.85% | -5.66% | 0.00% | -3.00% |
| Opening | 0.11 | 0.11 | 0.10 | 0.11 | 0.1 |
| High | 0.11 | 0.11 | 0.10 | 0.11 | 0.1 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 | 0.096 |
Performance
| 1 day | -3.00% | ||
| 1 week | -10.19% | ||
| Current month | -24.22% | ||
| 1 month | -27.61% | ||
| 3 months | -26.52% | ||
| 6 months | -3.00% | ||
| Current year | -38.22% | ||
| 1 year | -52.22% | ||
| 3 years | -51.50% | ||
| 5 years | -39.38% | ||
| 10 years | -64.07% |
Volumes
marketsDaily volume
2 016 000
Estimated daily volume
2 016 000
Avg. Volume 20 sessions
1 130 400
Daily volume ratio
1.78
Avg. Volume 20 sessions HKD
109 648.80
Avg. Volume 20 sessions USD
14 020.46
Record volume 1
863 276 000
Record volume 2
268 560 000
Record volume 3
203 574 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
216 353 789
Capitalization (USD)
27 664 510
Net sales (HKD)
89 620 000
Net sales (USD)
11 459 441
Number of employees
73
Sales / Employee (HKD)
1 227 671
Sales / Employee (USD)
156 979
Free-Float
72.09 %
Free-Float capitalization (HKD)
155 979 501
Free-Float capitalization (USD)
19 944 631
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.100.16
1 year
0.080.41
3 years
0.080.41
5 years
0.040.41
10 years
0.043.05
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+21.24%
Price spread / (MMA50)
+26.19%
Price spread / (MMA100)
+37.94%
STIM
RSI 9 days
15.22
RSI 14 days
25.41
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -10.19% | -38.22% | -52.22% | 27.66M | ||
| +0.34% | -1.27% | +4.31% | -10.60% | 142B | ||
| -0.20% | +0.60% | -28.82% | -4.20% | 45.83B | ||
| +0.34% | -1.70% | +16.19% | -3.66% | 18.69B | ||
| +0.33% | +3.12% | +15.83% | +45.51% | 10.68B | ||
| +2.84% | +2.02% | +31.38% | +50.28% | 8.65B | ||
| -0.24% | +12.70% | -0.24% | -61.88% | 6.76B | ||
| +1.68% | +3.04% | -7.55% | +31.57% | 6.51B | ||
| +2.03% | +0.89% | +29.06% | +19.53% | 6.18B | ||
| +0.33% | +1.23% | +10.50% | +9.75% | 5.98B | ||
| +2.21% | -0.89% | +7.96% | +12.10% | 5.07B | ||
| +1.98% | +0.78% | -31.44% | -45.17% | 5.01B | ||
| 0.00% | -0.53% | +15.42% | +10.20% | 4.83B | ||
| -1.14% | +2.53% | -0.57% | -5.33% | 4.7B | ||
| -0.32% | -2.86% | -9.17% | -13.04% | 4.69B | ||
| +1.37% | +4.22% | -7.65% | +6.46% | 4.37B | ||
| Average | +0.53% | +0.97% | +0.44% | -0.67% | ||
| Weighted average by Cap. | +0.42% | +0.11% | +0.37% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a0f10b6d.yQjlYzKjHTBxUFVPUVta1k2LuBE6FiWXBtrC3N2tT9A.uGSBGwXlMEoUFmUpZTc9oxj84CVZYUKkf-qqpqfvGqaeXaYiBO9vYxckYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:00 am | 0.097 | 300,000 | 2,016,000 |
| 02:27:35 am | 0.097 | 54,000 | 1,716,000 |
| 02:05:04 am | 0.097 | 300,000 | 1,662,000 |
| 01:00:05 am | 0.097 | 306,000 | 1,362,000 |
| 11:43:15 pm | 0.097 | 24,000 | 1,056,000 |
| 11:42:37 pm | 0.097 | 48,000 | 1,032,000 |
| 11:42:31 pm | 0.097 | 174,000 | 984,000 |
| 11:42:15 pm | 0.097 | 30,000 | 810,000 |
| 11:23:45 pm | 0.097 | 24,000 | 780,000 |
Monthly variations
Annual change
| 2024 | -36.31% | ||
| 2023 | -34.31% | ||
| 2022 | -2.45% | ||
| 2021 | +175.28% | ||
| 2020 | +122.50% | ||
| 2019 | -80.00% | ||
| 2018 | -75.00% | ||
| 2017 | 0.00% | ||
| 2016 | -62.62% | ||
| 2015 | -6.55% | ||
| 2014 | +536.11% | ||
| 2013 | -47.06% |
- Stock Market
- Equities
- 1520 Stock
- Quotes Virtual Mind Holding Company Limited
