Quotes Virtus Artificial Intelligence & Technology Opportunities Fund
Equities
AIO
US92838Y1001
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.43 USD | +1.41% | +3.57% | +11.67% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.16 $ | 19.18 $ | 19.16 $ | 19.43 $ |
Volume | 81 359 | 86 679 | 62 744 | 65 985 |
Change | +1.59% | +0.10% | -0.10% | +1.41% |
Opening | 19.00 | 19.24 | 18.99 | 19.25 |
High | 19.20 | 19.28 | 19.20 | 19.43 |
Low | 18.94 | 19.10 | 18.94 | 19.18 |
Performance
1 day | +1.41% | ||
1 week | +3.57% | ||
Current month | -3.19% | ||
1 month | -3.00% | ||
3 months | +5.25% | ||
6 months | +28.42% | ||
Current year | +11.67% | ||
1 year | +17.40% | ||
3 years | -30.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | +3.57% | +11.67% | +17.40% | 667M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.59% | +0.52% | +2.56% | +8.40% | ||
Weighted average by Cap. | +0.70% | +0.56% | +3.02% | +13.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 19.43 | 3,380 | 59,483 |
03:59:59 pm | 19.42 | 345 | 56,103 |
03:59:58 pm | 19.43 | 103 | 55,758 |
03:59:58 pm | 19.43 | 152 | 55,655 |
03:59:57 pm | 19.43 | 124 | 55,503 |
03:59:57 pm | 19.43 | 246 | 55,379 |
03:59:56 pm | 19.42 | 100 | 55,133 |
03:59:55 pm | 19.42 | 100 | 55,033 |
03:59:54 pm | 19.42 | 100 | 54,933 |
03:59:53 pm | 19.42 | 100 | 54,833 |
Monthly variations
Annual change
2024 | +11.67% | ||
2023 | +7.47% | ||
2022 | -34.69% | ||
2021 | -5.99% | ||
2020 | +31.19% | ||
2019 | +0.50% |
- Stock Market
- Equities
- AIO Stock
- Quotes Virtus Artificial Intelligence & Technology Opportunities Fund