VIRTUS CONVERTIBLE & INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.155 USD | -1.41% |
|
+0.64% | -6.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.14 $ | 3.12 $ | 3.18 $ | 3.2 $ | 3.16 $ |
| Volume | 420 663 | 397 243 | 573 473 | 486 198 | 481 983 |
| Change | 0.00% | -0.64% | +1.92% | +0.63% | -1.41% |
| Opening | 3.16 | 3.11 | 3.12 | 3.21 | 3.2 |
| High | 3.18 | 3.12 | 3.18 | 3.23 | 3.24 |
| Low | 3.12 | 3.09 | 3.12 | 3.16 | 3.15 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.60% | ||
| Current month | -4.49% | ||
| 1 month | -3.33% | ||
| 3 months | -3.62% | ||
| 6 months | +11.54% | ||
| Current year | -5.34% | ||
| 1 year | -5.34% | ||
| 3 years | -44.71% | ||
| 5 years | -45.93% | ||
| 10 years | -69.06% |
Volumes
marketsDaily volume
147 291
Estimated daily volume
926 259
Avg. Volume 20 sessions
520 981
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
1 659 324.49
Record volume 1
4 466 368
Record volume 2
4 086 480
Record volume 3
3 000 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
289 195 420
Net sales (USD)
24 595 000
Free-Float
100 %
Free-Float capitalization (USD)
289 195 420
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.09
3.24
1 month
3.023.34
Current year
3.023.46
1 year
2.843.59
3 years
2.846.41
5 years
2.116.41
10 years
2.1110.65
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.16
Moving average 50 days
3.22
Moving average 100 days
3.26
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
56.58
RSI 14 days
51.01
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +1.60% | -5.34% | -5.34% | 289M | ||
| -0.55% | -0.05% | +3.49% | +13.53% | 12.63B | ||
| +0.30% | -0.70% | +6.90% | +46.31% | 9.1B | ||
| -0.75% | -1.85% | -4.56% | +2.75% | 5.38B | ||
| -1.32% | -1.32% | +3.01% | +85.06% | 5.36B | ||
| -0.03% | +0.75% | +5.69% | +4.70% | 5.19B | ||
| -3.31% | -3.36% | +10.40% | +4.57% | 4.47B | ||
| -1.73% | -1.16% | +14.62% | +12.45% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +0.75% | +1.73% | +3.78% | +4.93% | 3.86B | ||
| -0.51% | -1.36% | +2.71% | -20.02% | 3.18B | ||
| -0.42% | -0.76% | -3.56% | -3.99% | 3.18B | ||
| -0.59% | +1.12% | -11.32% | -19.78% | 3.16B | ||
| -1.21% | -1.87% | -11.50% | -19.19% | 3.16B | ||
| +0.10% | -0.06% | +5.99% | +13.79% | 2.5B | ||
| -0.35% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.62% | +0.90% | +1.22% | +7.52% | ||
| Weighted average by Cap. | -0.61% | +0.78% | +2.67% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f434d5a991a.ivJb_rwxx3p6_lUGQCUii8JDWmc0D24iM7e2S64HziU.7poTq4VcszEbkWczLRBmuaEOCSp3bjFoAf3YH8o0_Xfwpwmf2WGtCRuxZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:33 am | 3.19 | 800 | 144,993 |
| 10:31:33 am | 3.19 | 486 | 144,193 |
| 10:31:33 am | 3.19 | 1,000 | 143,707 |
| 10:30:00 am | 3.19 | 1,001 | 142,707 |
| 10:30:00 am | 3.19 | 1,001 | 141,706 |
| 10:29:47 am | 3.195 | 100 | 140,705 |
| 10:28:02 am | 3.195 | 184 | 140,605 |
| 10:28:02 am | 3.195 | 100 | 140,421 |
| 10:26:04 am | 3.195 | 300 | 140,321 |
| 10:24:16 am | 3.195 | 100 | 140,021 |
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | -0.88% | ||
| 2022 | -41.68% | ||
| 2021 | +1.57% | ||
| 2020 | -0.17% | ||
| 2019 | +10.79% | ||
| 2018 | -26.17% | ||
| 2017 | +10.19% | ||
| 2016 | +15.16% | ||
| 2015 | -41.19% | ||
| 2014 | -2.99% | ||
| 2013 | +11.74% | ||
| 2012 | +2.84% | ||
| 2011 | -17.48% | ||
| 2010 | +10.46% | ||
| 2009 | +99.78% | ||
| 2008 | -61.97% | ||
| 2007 | -24.46% | ||
| 2006 | +11.38% | ||
| 2005 | -12.81% | ||
| 2004 | +0.42% | ||
| 2003 | +10.33% |
- Stock Market
- Equities
- NCV Stock
- Quotes Virtus Convertible & Income Fund
