VIRTUS GLOBAL DIVIDEND & INCOME FUND INC. Quotes Virtus Global Dividend & Income Fund Inc.
Equities
ZTR
US92835W1071
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 USD | 0.00% |
|
+1.13% | -2.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.38 $ | 5.38 $ | 5.39 $ | 5.39 $ |
| Volume | 406 955 | 471 174 | 548 092 | 1 456 400 |
| Change | 0.00% | 0.00% | +0.19% | 0.00% |
| Opening | 5.38 | 5.33 | 5.38 | 5.43 |
| High | 5.39 | 5.49 | 5.43 | 5.45 |
| Low | 5.36 | 5.33 | 5.35 | 5.35 |
Performance
| 1 week | +0.19% | ||
| Current month | -3.23% | ||
| 1 month | -2.36% | ||
| 3 months | +1.13% | ||
| 6 months | +13.71% | ||
| Current year | -2.18% | ||
| 1 year | -16.82% | ||
| 3 years | -45.61% | ||
| 5 years | -50.73% | ||
| 10 years | -61.61% |
Volumes
marketsDaily volume
1 456 400
Estimated daily volume
1 456 400
Avg. Volume 20 sessions
314 964
Daily volume ratio
4.62
Avg. Volume 20 sessions USD
1 697 655.96
Record volume 1
2 100 077
Record volume 2
1 429 752
Record volume 3
1 370 883
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
259 827 079
Net sales (USD)
27 076 000
Free-Float
100 %
Free-Float capitalization (USD)
369 629 653
Average Daily Capital Traded
0.65%
Highs and lows
1 week
5.33
5.49
1 month
5.255.59
Current year
5.145.62
1 year
4.506.54
3 years
4.5010.41
5 years
4.5011.96
10 years
4.5014.50
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.41
Moving average 50 days
5.37
Moving average 100 days
5.39
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
50.18
RSI 14 days
49.08
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.19% | -2.18% | -16.82% | 260M | ||
| -0.21% | -0.70% | -6.22% | +14.83% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +1.74% | +5.53% | +28.74% | 61.9B | ||
| +0.02% | -0.19% | +10.14% | +36.05% | 42.86B | ||
| +1.55% | +2.12% | +9.61% | +37.60% | 40.84B | ||
| -0.14% | +1.41% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.13% | +4.08% | +0.69% | 25.46B | ||
| +0.82% | -0.54% | -4.48% | +3.44% | 22.13B | ||
| +1.66% | -1.32% | +2.24% | +8.72% | 18.61B | ||
| +0.22% | -0.74% | -0.97% | +8.48% | 17.06B | ||
| +0.63% | +0.91% | +2.57% | +20.56% | 15.41B | ||
| +0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | +0.25% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.63% | +2.18% | +6.37% | +23.28% | ||
| Weighted average by Cap. | +0.30% | +1.92% | +5.67% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e57079c3c7ff8e0523ded03.eAQhiEO1mI4z4cky9FH6ubrHZ5TCokk7iZ0KZYgvD2I.TWlCzhXP4vtY1_9bowKX0uqXA8WdkSJ24uU7XPAXUA8LXhXiJfnvvkKopg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.39 | 595 | 387,956 |
| 03:59:54 pm | 5.38 | 139 | 387,361 |
| 03:59:53 pm | 5.39 | 200 | 387,222 |
| 03:59:50 pm | 5.39 | 1,532 | 387,022 |
| 03:59:48 pm | 5.385 | 100 | 385,490 |
| 03:59:45 pm | 5.385 | 100 | 385,390 |
| 03:59:42 pm | 5.385 | 100 | 385,290 |
| 03:59:40 pm | 5.385 | 100 | 385,190 |
| 03:59:35 pm | 5.39 | 200 | 385,090 |
| 03:59:35 pm | 5.385 | 100 | 384,890 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | -15.88% | ||
| 2022 | -30.98% | ||
| 2021 | +8.09% | ||
| 2020 | -22.98% | ||
| 2019 | +27.66% | ||
| 2018 | -33.36% | ||
| 2017 | +11.30% | ||
| 2016 | -1.15% | ||
| 2015 | -13.06% | ||
| 2014 | +0.50% | ||
| 2013 | +13.24% | ||
| 2012 | +1.57% | ||
| 2011 | -14.89% | ||
| 2010 | -8.95% | ||
| 2009 | +16.02% | ||
| 2008 | -25.44% | ||
| 2007 | -23.26% | ||
| 2006 | +25.32% | ||
| 2005 | -12.15% | ||
| 2004 | +7.32% | ||
| 2003 | -8.74% | ||
| 2002 | -22.13% | ||
| 2001 | +7.31% | ||
| 2000 | +1.08% | ||
| 1999 | -26.76% | ||
| 1998 | -5.96% | ||
| 1997 | +17.97% | ||
| 1996 | -5.88% | ||
| 1995 | +6.25% | ||
| 1994 | -25.58% | ||
| 1993 | +7.50% | ||
| 1992 | -5.88% | ||
| 1991 | +23.19% | ||
| 1990 | -11.54% | ||
| 1989 | +6.85% | ||
| 1988 | -8.75% |
- Stock Market
- Equities
- ZTR Stock
- Quotes Virtus Global Dividend & Income Fund Inc.
