VIRTUS GLOBAL MULTI-SECTOR INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 USD | -0.69% |
|
+0.41% | -7.15% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.27 $ | 7.32 $ | 7.2698 $ | 7.235 $ | 7.27 $ |
| Volume | 21 557 | 33 607 | 24 664 | 22 672 | 13 377 |
| Change | +0.41% | +0.69% | -0.69% | -0.48% | +0.48% |
| Opening | 7.22 | 7.30 | 7.34 | 7.22 | 7.27 |
| High | 7.28 | 7.33 | 7.34 | 7.25 | 7.28 |
| Low | 7.22 | 7.28 | 7.26 | 7.21 | 7.25 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.41% | ||
| Current month | -5.09% | ||
| 1 month | -4.47% | ||
| 3 months | -5.09% | ||
| 6 months | +8.67% | ||
| Current year | -7.15% | ||
| 1 year | -6.80% | ||
| 3 years | -40.61% | ||
| 5 years | -41.09% | ||
| 10 years | -58.22% |
Volumes
marketsDaily volume
24 664
Avg. Volume 20 sessions
41 164
Avg. Volume 20 sessions USD
299 254.05
Record volume 1
812 286
Record volume 2
562 975
Record volume 3
476 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 246 186
Free-Float
100 %
Free-Float capitalization (USD)
82 246 193
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.21
7.34
1 month
7.187.70
Current year
7.187.91
1 year
6.687.99
3 years
6.6812.75
5 years
6.6813.99
10 years
6.6819.46
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.42
Moving average 50 days
7.50
Moving average 100 days
7.59
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
36.23
RSI 14 days
35.72
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.41% | -7.15% | -6.80% | 82.25M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.45% | +0.33% | +1.38% | +6.89% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | +1.03% | ||
| 2022 | -30.56% | ||
| 2021 | -7.84% | ||
| 2020 | -3.12% | ||
| 2019 | +12.82% | ||
| 2018 | -36.69% | ||
| 2017 | +14.16% | ||
| 2016 | +8.49% | ||
| 2015 | -10.85% | ||
| 2014 | -6.32% | ||
| 2013 | -10.48% | ||
| 2012 | -5.45% |
- Stock Market
- Equities
- VGI Stock
- Quotes Virtus Global Multi-Sector Income Fund
