VIS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,113 JPY | -0.54% |
|
+1.55% | +10.31% |
| 2023 | VIS Co.Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2022 | CI |
| 2020 | Certain Common Shares of VIS co. ltd. are subject to a Lock-Up Agreement Ending on 22-JUN-2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1100 ¥ | 1111 ¥ | 1094 ¥ | 1119 ¥ | 1,113 ¥ |
| Volume | 4 700 | 3 700 | 3 400 | 5 100 | 100 |
| Change | +0.36% | +1.00% | -1.53% | +2.29% | -0.54% |
| Opening | 1,098.00 | 1,125.00 | 1,106.00 | 1,095.00 | 1,113 |
| High | 1,110.00 | 1,125.00 | 1,114.00 | 1,119.00 | 1,113 |
| Low | 1,081.00 | 1,103.00 | 1,094.00 | 1,095.00 | 1,113 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.55% | ||
| Current month | -2.62% | ||
| 1 month | -2.88% | ||
| 3 months | +8.90% | ||
| 6 months | +27.78% | ||
| Current year | +10.31% | ||
| 1 year | +19.55% | ||
| 3 years | +81.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
924
Avg. Volume 20 sessions
4 757
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
5 294 541.00
Avg. Volume 20 sessions USD
33 551.51
Record volume 1
1 506 700
Record volume 2
294 200
Record volume 3
240 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 121 903 740
Capitalization (USD)
57 805 504
Net sales (JPY)
13 219 000 000
Net sales (USD)
83 768 803
Number of employees
231
Sales / Employee (JPY)
57 225 108
Sales / Employee (USD)
362 636
Free-Float
22.91 %
Free-Float capitalization (JPY)
2 089 564 875
Free-Float capitalization (USD)
13 241 573
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 081.00
1 125.00
1 month
1 050.001 149.00
Current year
982.001 158.00
1 year
787.001 158.00
3 years
534.001 284.00
5 years
482.001 284.00
10 years
482.001 284.00
Indicators
Moving average 5 days
1 100.20
Moving average 20 days
1 118.30
Moving average 50 days
1 105.78
Moving average 100 days
1 053.12
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
39.92
RSI 14 days
44.15
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.55% | +10.31% | +19.55% | 57.81M | ||
| -0.56% | +5.33% | -16.82% | +5.33% | 927M | ||
| -2.32% | -1.56% | -28.21% | -33.86% | 295M | ||
| +3.31% | +3.31% | -20.89% | -29.78% | 301M | ||
| -4.55% | +3.10% | -39.73% | -47.71% | 242M | ||
| -.--% | -.--% | +1.20% | +13.51% | 163M | ||
| -1.27% | +11.47% | -42.19% | -43.04% | 164M | ||
| -1.27% | -1.58% | +7.77% | +14.08% | 128M | ||
| -0.27% | +5.53% | +4.34% | -12.87% | 71.73M | ||
| Average | -0.83% | -0.08% | -13.80% | -12.75% | ||
| Weighted average by Cap. | -0.74% | +0.37% | -19.01% | -12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64150523611.qtZJAiyB-KCtq6nWEIxXMDTP7DbjiB1Uddq4RIdqYLQ.-o8_d1jVgOmfwtqPSMkNCFKk2Xmz8nY4Q4PIJ8YzAvnFjzN7G-2QlNThyg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | -3.35% | ||
| 2022 | +51.74% | ||
| 2021 | +12.79% | ||
| 2020 | -14.57% |
- Stock Market
- Equities
- 5071 Stock
- Quotes VIS Co., Ltd.
