VISAKA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.1 INR | -2.04% |
|
+0.79% | +24.91% |
| Apr. 01 | Visaka Industries Limited Announces Cessation of Gusti J Noria as an Independent Director | CI |
| Mar. 30 | Visaka Industries Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 111.4 ₹ | 109.65 ₹ | 110.35 ₹ | 108.1 ₹ | 108.1 ₹ |
| Volume | 63 323 | 10 467 | 16 438 | 27 042 | 27 042 |
| Change | +2.15% | -1.57% | +0.64% | -2.04% | -2.04% |
| Opening | 108.15 | 112.95 | 108.55 | 110.55 | 110.6 |
| High | 113.00 | 113.75 | 112.10 | 110.55 | 110.6 |
| Low | 108.15 | 109.20 | 108.55 | 107.30 | 107.3 |
Performance
| 1 day | -2.04% | ||
| 1 week | +0.79% | ||
| Current month | +1.55% | ||
| 1 month | -3.27% | ||
| 3 months | -19.03% | ||
| 6 months | +26.57% | ||
| Current year | +24.91% | ||
| 1 year | +32.23% | ||
| 3 years | -6.63% | ||
| 5 years | +35.58% | ||
| 10 years | +596.52% |
Volumes
marketsDaily volume
27 042
Estimated daily volume
27 042
Avg. Volume 20 sessions
34 918
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
3 774 635.80
Avg. Volume 20 sessions USD
45 250.33
Record volume 1
4 059 490
Record volume 2
3 783 835
Record volume 3
3 747 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 528 671 088
Capitalization (USD)
114 229 709
Net sales (INR)
16 534 250 000
Net sales (USD)
198 212 589
Number of employees
1 960
Sales / Employee (INR)
8 435 842
Sales / Employee (USD)
101 129
Free-Float
44.79 %
Free-Float capitalization (INR)
4 267 750 953
Free-Float capitalization (USD)
51 161 798
Average Daily Capital Traded
0.04%
Highs and lows
1 week
106.90
113.75
1 month
104.00122.20
Current year
86.95178.00
1 year
75.32178.00
3 years
64.88178.00
5 years
19.00178.00
10 years
13.40178.00
Indicators
Moving average 5 days
110.13
Moving average 20 days
112.20
Moving average 50 days
119.62
Moving average 100 days
111.88
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
46.30
RSI 14 days
45.73
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +0.79% | +24.91% | +32.23% | 114M | ||
| +1.32% | -0.27% | +11.94% | +64.34% | 52.71B | ||
| -0.90% | -2.27% | +16.96% | +56.92% | 36.42B | ||
| +0.12% | +4.72% | -4.95% | +33.89% | 34.44B | ||
| +0.98% | +0.96% | +14.98% | +45.60% | 34.34B | ||
| +1.07% | +2.84% | +14.17% | +40.11% | 19.61B | ||
| -0.02% | +0.94% | +16.90% | +39.27% | 18.4B | ||
| +0.92% | -1.74% | +20.05% | +58.57% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.53B | ||
| -1.44% | -3.53% | -1.25% | +37.66% | 6.88B | ||
| +0.60% | +0.37% | +17.72% | - | 4.4B | ||
| +0.06% | +4.22% | +11.12% | +23.09% | 3.78B | ||
| +4.26% | +12.77% | -4.79% | -45.17% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| +0.23% | +0.34% | +34.70% | +64.94% | 2.75B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -0.35% | +0.79% | +11.20% | +34.21% | ||
| Weighted average by Cap. | +0.27% | +0.78% | +11.08% | +46.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05084181a7bfb8d33b.8q5Mnu4l9ACzoCgs9I2EOw_hxN87NO1LwdjcQZfCfrI.tMwLrbFvvEvK9kofmf3-YmqWhZlaQLUYsZKxNci0MuKdliH7vny7Q-TTYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:13 am | 108.1 | 21 | 27,042 |
| 05:59:52 am | 109.2 | 967 | 27,021 |
| 05:59:30 am | 108.2 | 250 | 26,054 |
| 05:58:01 am | 108.1 | 60 | 25,804 |
| 05:54:07 am | 109.4 | 30 | 25,744 |
| 05:54:04 am | 108.6 | 72 | 25,714 |
| 05:53:45 am | 108.8 | 61 | 25,642 |
| 05:53:30 am | 108 | 20 | 25,581 |
| 05:52:46 am | 107.3 | 3,000 | 25,561 |
Monthly variations
Annual change
| 2024 | +24.91% | ||
| 2023 | +0.09% | ||
| 2022 | -30.74% | ||
| 2021 | +59.91% | ||
| 2020 | +61.97% | ||
| 2019 | -43.98% | ||
| 2018 | -34.10% | ||
| 2017 | +253.73% | ||
| 2016 | +50.41% | ||
| 2015 | +5.55% | ||
| 2014 | +36.76% | ||
| 2013 | -36.52% | ||
| 2012 | +123.54% | ||
| 2011 | -54.78% | ||
| 2010 | +2.91% | ||
| 2009 | +206.43% | ||
| 2008 | -63.29% | ||
| 2007 | -13.50% | ||
| 2006 | -3.68% | ||
| 2005 | -1.58% | ||
| 2004 | +75.58% | ||
| 2003 | +313.80% | ||
| 2002 | +51.18% | ||
| 2001 | -14.48% |
- Stock Market
- Equities
- VISAKAIND Stock
- Quotes Visaka Industries Limited
