VISERA TECHNOLOGIES COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.5 TWD | -0.18% |
|
+7.07% | -1.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 265 NT$ | 261.5 NT$ | 268 NT$ | 273 NT$ | 272.5 NT$ |
| Volume | 903 228 | 363 331 | 1 032 086 | 656 955 | 533 935 |
| Change | +2.71% | -1.32% | +2.49% | +1.87% | -0.18% |
| Opening | 259.50 | 263.50 | 264.00 | 268.00 | 273.00 |
| High | 265.00 | 264.50 | 270.00 | 273.00 | 273.00 |
| Low | 259.50 | 260.50 | 264.00 | 268.00 | 269.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | +7.07% | ||
| Current month | -9.77% | ||
| 1 month | -9.77% | ||
| 3 months | -5.38% | ||
| 6 months | +29.15% | ||
| Current year | -1.45% | ||
| 1 year | +26.45% | ||
| 3 years | -43.05% |
Volumes
marketsDaily volume
533 935
Avg. Volume 20 sessions
2 040 381
Avg. Volume 20 sessions TWD
556 003 822.50
Avg. Volume 20 sessions USD
17 055 417.26
Record volume 1
13 298 470
Record volume 2
11 903 100
Record volume 3
10 461 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
86 275 133 170
Capitalization (USD)
2 646 489 710
Net sales (TWD)
7 236 928 000
Net sales (USD)
221 992 766
Number of employees
1 427
Sales / Employee (TWD)
5 071 428
Sales / Employee (USD)
155 566
Free-Float
31.38 %
Free-Float capitalization (TWD)
27 069 075 454
Free-Float capitalization (USD)
830 343 890
Average Daily Capital Traded
0.64%
Highs and lows
1 week
259.50
273.00
1 month
246.50317.50
Current year
246.50341.00
1 year
198.00341.00
3 years
164.00569.00
5 years
164.00620.00
10 years
164.00620.00
Indicators
Moving average 5 days
268.00
Moving average 20 days
280.60
Moving average 50 days
293.20
Moving average 100 days
288.91
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
47.69
RSI 14 days
44.98
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +7.07% | -1.45% | +26.45% | 2.65B | ||
| -2.63% | +7.11% | +72.34% | +195.21% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -2.47% | +2.15% | +15.02% | +101.25% | 603B | ||
| -6.92% | -1.54% | +1.35% | +66.57% | 256B | ||
| -0.74% | +0.93% | +3.50% | +5.85% | 161B | ||
| -0.79% | -11.99% | -39.58% | +0.21% | 130B | ||
| -1.44% | +0.26% | +31.32% | +79.74% | 125B | ||
| -3.86% | -0.15% | +32.72% | - | 104B | ||
| -1.86% | +1.03% | -0.02% | +8.76% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.24% | +7.53% | +10.04% | +52.24% | 65.61B | ||
| -2.09% | +0.71% | +8.29% | +63.23% | 57.08B | ||
| -2.73% | -0.38% | +0.17% | +19.84% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -1.80% | +3.67% | +9.99% | +51.23% | ||
| Weighted average by Cap. | -2.12% | +3.75% | +41.25% | +124.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +42.89% | ||
| 2022 | -64.10% | ||
| 2021 | +6.31% |
- Stock Market
- Equities
- 6789 Stock
- Quotes VisEra Technologies Company Ltd.
