VISHNU CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309.8 INR | +0.65% |
|
+3.03% | -13.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 305.5 ₹ | 307.6 ₹ | 307.75 ₹ | 309.75 ₹ |
| Volume | 117 535 | 46 615 | 58 400 | 93 267 |
| Change | +2.38% | +0.69% | +0.05% | +0.65% |
| Opening | 299.80 | 305.20 | 307.00 | 309.40 |
| High | 307.00 | 309.80 | 312.00 | 316.40 |
| Low | 298.00 | 303.70 | 304.00 | 307.85 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.03% | ||
| Current month | -2.96% | ||
| 1 month | +1.99% | ||
| 3 months | -3.70% | ||
| 6 months | -3.56% | ||
| Current year | -13.09% | ||
| 1 year | +8.06% | ||
| 3 years | +339.86% | ||
| 5 years | +1,010.61% |
Volumes
marketsDaily volume
93 267
Estimated daily volume
93 267
Avg. Volume 20 sessions
96 288
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
29 825 208.00
Avg. Volume 20 sessions USD
357 723.54
Record volume 1
4 898 185
Record volume 2
4 029 295
Record volume 3
3 557 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 337 361 264
Capitalization (USD)
243 926 311
Net sales (INR)
13 909 936 000
Net sales (USD)
166 835 772
Number of employees
422
Sales / Employee (INR)
32 961 934
Sales / Employee (USD)
395 345
Free-Float
33.74 %
Free-Float capitalization (INR)
6 254 709 267
Free-Float capitalization (USD)
75 018 983
Average Daily Capital Traded
0.15%
Highs and lows
1 week
297.10
316.40
1 month
296.15335.25
Current year
247.00356.20
1 year
247.00385.50
3 years
62.31434.00
5 years
12.16434.00
10 years
12.16434.00
Indicators
Moving average 5 days
305.80
Moving average 20 days
313.97
Moving average 50 days
302.68
Moving average 100 days
315.64
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
49.51
RSI 14 days
50.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.03% | -13.09% | +8.06% | 244M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.39% | -0.91% | +4.12% | +18.47% | ||
| Weighted average by Cap. | +0.62% | -0.39% | +7.06% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3ae5fd834493d1b57d6.lLRQnQ-9I3IWTXd22Bybz39sSgrVQAq6xrLqKQFK7W0.p4wS-0HVF0JaITQi4FXf-CgkeyfkGF38jvqNaDIfvFum4gbrWO1EJ08PEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 312.8 | 5 | 93,272 |
| 05:59:30 am | 312.8 | 5 | 93,267 |
| 05:59:23 am | 312.8 | 2 | 93,262 |
| 05:59:15 am | 310.5 | 180 | 93,260 |
| 05:59:07 am | 312 | 38 | 93,080 |
| 05:59:00 am | 310.8 | 1 | 93,042 |
| 05:58:46 am | 310.8 | 1 | 93,041 |
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +18.67% | ||
| 2022 | +71.85% | ||
| 2021 | +309.66% | ||
| 2020 | +59.12% | ||
| 2019 | -14.81% | ||
| 2018 | -59.94% | ||
| 2017 | +63.91% | ||
| 2016 | -42.59% | ||
| 2015 | +138.54% |
- Stock Market
- Equities
- VISHNU Stock
- VISHNU Stock
- Quotes Vishnu Chemicals Limited
