VISIOMED GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 EUR | +3.26% |
|
+0.21% | -32.86% |
| Mar. 26 | Visiomed: share price rises on 'record' 2023 results | CF |
| Feb. 13 | Visiomed: 38% increase in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1958 € | 0.1874 € | 0.184 € | 0.19 € |
| Volume | 1 539 347 | 1 365 469 | 1 739 032 | 951 897 |
| Change | +4.71% | -4.29% | -1.81% | +3.26% |
| Opening | 0.19 | 0.20 | 0.20 | 0.19 |
| High | 0.20 | 0.21 | 0.20 | 0.19 |
| Low | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
| 1 day | +3.26% | ||
| 1 week | +0.21% | ||
| Current month | -19.15% | ||
| 1 month | -17.10% | ||
| 3 months | -22.45% | ||
| 6 months | -25.37% | ||
| Current year | -32.86% | ||
| 1 year | -52.88% | ||
| 3 years | -57.72% | ||
| 5 years | -90.58% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
951 897
Estimated daily volume
951 897
Avg. Volume 20 sessions
1 237 935
Daily volume ratio
0.77
Avg. Volume 20 sessions
235 207.65
Avg. Volume 20 sessions USD
251 488.72
Record volume 1
53 337 060
Record volume 2
42 662 830
Record volume 3
38 424 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 825 159
Capitalization (USD)
59 689 377
Net sales (EUR)
14 445 000
Net sales (USD)
15 444 883
Number of employees
73
Sales / Employee (EUR)
197 877
Sales / Employee (USD)
211 574
Free-Float
99.97 %
Free-Float capitalization (EUR)
55 825 159
Free-Float capitalization (USD)
59 689 377
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.18
0.21
1 month
0.180.24
Current year
0.180.31
1 year
0.180.59
3 years
0.080.65
5 years
0.082.71
10 years
0.08291.20
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+20.63%
Price spread / (MMA100)
+31.79%
STIM
RSI 9 days
27.79
RSI 14 days
29.71
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +0.21% | -32.86% | -52.88% | 59.69M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.48% | +0.98% | -0.67% | -1.55% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QEMzb2y6gqGGHoMQmUT-jPpa5JWdczoajN4XIPQeO-Y.OQlfBluLxezAde09wyy7wrkRjOzlIUpU4YF1eLx9WtYLGUoBL_Ht1OpX8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 0.19 | 1 | 951,897 |
| 11:35:03 am | 0.19 | 3,441 | 951,896 |
| 11:35:03 am | 0.19 | 5,003 | 948,455 |
| 11:35:03 am | 0.19 | 8,444 | 943,452 |
| 11:35:03 am | 0.19 | 6,000 | 935,008 |
| 11:35:03 am | 0.19 | 12,200 | 929,008 |
| 11:35:03 am | 0.19 | 6,500 | 916,808 |
| 11:35:03 am | 0.19 | 13,745 | 910,308 |
| 11:35:03 am | 0.19 | 4,010 | 896,563 |
| 11:35:03 am | 0.19 | 15,580 | 892,553 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | -30.55% | ||
| 2022 | +332.59% | ||
| 2021 | -89.33% | ||
| 2020 | -1.45% | ||
| 2019 | -73.77% | ||
| 2018 | -91.63% | ||
| 2017 | -55.07% | ||
| 2016 | -60.73% | ||
| 2015 | -2.86% | ||
| 2014 | +202.03% | ||
| 2013 | -47.88% | ||
| 2012 | -25.88% | ||
| 2011 | -30.89% |
- Stock Market
- Equities
- ALVMG Stock
- Quotes Visiomed Group SA
