VISION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,137 JPY | -0.09% |
|
+18.31% | -7.56% |
| Apr. 23 | Vision Inc. Revises Dividend Guidance for the End of Second Quarter and Fiscal Year 2024 | CI |
| Apr. 22 | Japanese Shares End Higher Amid Receding Middle East Conflict Fears | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1019 ¥ | 1075 ¥ | 1123 ¥ | 1138 ¥ | 1,137 ¥ |
| Volume | 510 300 | 602 700 | 1 134 100 | 575 500 | 485 300 |
| Change | +6.04% | +5.50% | +4.47% | +1.34% | -0.09% |
| Opening | 980.00 | 1,051.00 | 1,101.00 | 1,115.00 | 1,125 |
| High | 1,021.00 | 1,096.00 | 1,134.00 | 1,158.00 | 1,144 |
| Low | 974.00 | 1,048.00 | 1,101.00 | 1,115.00 | 1,105 |
Performance
| 1 day | -0.09% | ||
| 1 week | +18.31% | ||
| Current month | -7.11% | ||
| 1 month | -7.03% | ||
| 3 months | -3.81% | ||
| 6 months | -12.27% | ||
| Current year | -7.56% | ||
| 1 year | -30.54% | ||
| 3 years | +11.47% | ||
| 5 years | -33.12% |
Volumes
marketsDaily volume
485 300
Estimated daily volume
485 300
Avg. Volume 20 sessions
484 687
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
551 089 119.00
Avg. Volume 20 sessions USD
3 512 642.04
Record volume 1
30 105 599
Record volume 2
8 606 999
Record volume 3
4 016 399
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
55 020 972 388
Capitalization (USD)
350 703 678
Net sales (JPY)
31 807 000 000
Net sales (USD)
202 737 818
Number of employees
744
Sales / Employee (JPY)
42 751 344
Sales / Employee (USD)
272 497
Free-Float
72 %
Free-Float capitalization (JPY)
41 411 035 994
Free-Float capitalization (USD)
263 953 943
Average Daily Capital Traded
1%
Highs and lows
1 week
974.00
1 158.00
1 month
960.001 268.00
Current year
960.001 285.00
1 year
960.001 952.00
3 years
905.001 952.00
5 years
492.002 046.67
10 years
190.832 046.67
Indicators
Moving average 5 days
1 063.20
Moving average 20 days
1 098.15
Moving average 50 days
1 138.70
Moving average 100 days
1 158.59
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
59.92
RSI 14 days
54.26
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +18.31% | -7.56% | -30.54% | 351M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 165B | ||
| +0.58% | +3.02% | +0.23% | -1.93% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 37.41B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 29.91B | ||
| -0.38% | -3.78% | +1.37% | -10.53% | 29.85B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.44% | -2.89% | -0.49% | -17.35% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.37% | +0.63% | -3.21% | -10.78% | ||
| Weighted average by Cap. | -0.18% | +0.52% | +1.02% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0b4e6a200d302a8edacdc101793bc1b.H6_b2MTp49kVvfFDnTmvqnd_rcsgRcsx5loW_EjM2mI.Rciav46fjpQn1bcAyw__xT4ulY9ZP7NE1Q9jjyyFslJsw4TqjKarrUP0sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,137 | 44,700 | 485,300 |
| 01:59:56 am | 1,138 | 400 | 440,600 |
| 01:59:56 am | 1,135 | 100 | 440,200 |
| 01:59:56 am | 1,137 | 100 | 440,100 |
| 01:59:56 am | 1,136 | 100 | 440,000 |
| 01:59:51 am | 1,135 | 100 | 439,900 |
| 01:59:35 am | 1,135 | 100 | 439,800 |
| 01:59:31 am | 1,135 | 100 | 439,700 |
| 01:59:31 am | 1,135 | 200 | 439,600 |
| 01:59:30 am | 1,135 | 200 | 439,400 |
Monthly variations
Annual change
| 2024 | -7.48% | ||
| 2023 | -12.33% | ||
| 2022 | +20.95% | ||
| 2021 | +11.97% | ||
| 2020 | -42.83% | ||
| 2019 | +42.86% | ||
| 2018 | +31.30% | ||
| 2017 | +87.57% | ||
| 2016 | +56.46% | ||
| 2015 | -10.63% |
- Stock Market
- Equities
- 9416 Stock
- Quotes Vision Inc.
