VISIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,320 JPY | -5.18% |
|
-8.16% | -18.49% |
| Mar. 14 | Visional Attributable Profit Jumps 74% in Fiscal First Half | MT |
| Mar. 11 | Jefferies Adjusts Visional’s Price Target to 8,400 Yen From 7,900 Yen, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7980 ¥ | 8080 ¥ | 7720 ¥ | 7320 ¥ |
| Volume | 293 800 | 210 400 | 299 600 | 1 315 900 |
| Change | -2.44% | +1.25% | -4.46% | -5.18% |
| Opening | 8,250.00 | 8,100.00 | 7,960.00 | 7,580.00 |
| High | 8,270.00 | 8,240.00 | 8,010.00 | 7,680.00 |
| Low | 7,940.00 | 7,980.00 | 7,690.00 | 7,280.00 |
Performance
| 1 day | -5.18% | ||
| 1 week | -8.16% | ||
| Current month | -20.00% | ||
| 1 month | -24.38% | ||
| 3 months | -23.19% | ||
| 6 months | +5.48% | ||
| Current year | -18.49% | ||
| 1 year | +3.10% | ||
| 3 years | +16.56% |
Volumes
marketsDaily volume
1 315 900
Estimated daily volume
1 353 511
Avg. Volume 20 sessions
363 893
Daily volume ratio
3.72
Avg. Volume 20 sessions JPY
2 663 696 760.00
Avg. Volume 20 sessions USD
17 106 260.59
Record volume 1
6 123 400
Record volume 2
2 336 000
Record volume 3
2 314 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
284 034 103 239
Capitalization (USD)
1 824 067 011
Net sales (JPY)
56 273 000 000
Net sales (USD)
361 385 206
Number of employees
1 550
Sales / Employee (JPY)
36 305 161
Sales / Employee (USD)
233 152
Free-Float
61.64 %
Free-Float capitalization (JPY)
175 089 951 347
Free-Float capitalization (USD)
1 124 427 668
Average Daily Capital Traded
0.94%
Highs and lows
1 week
7 280.00
8 270.00
1 month
7 280.009 410.00
Current year
7 280.0010 160.00
1 year
6 430.0010 160.00
3 years
5 290.0011 550.00
5 years
5 290.0011 550.00
10 years
5 290.0011 550.00
Indicators
Moving average 5 days
7 856.00
Moving average 20 days
8 306.00
Moving average 50 days
8 789.20
Moving average 100 days
8 831.50
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+20.07%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
32.66
RSI 14 days
34.84
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | -8.16% | -18.49% | +3.10% | 1.82B | ||
| +2.50% | +12.61% | +20.95% | +8.65% | 8.89B | ||
| +1.12% | -2.80% | -9.09% | +0.70% | 5.57B | ||
| -1.24% | -1.52% | -25.47% | -38.84% | 1.03B | ||
| -0.11% | +0.52% | -15.51% | -18.92% | 939M | ||
| -0.40% | -1.86% | -16.02% | +4.53% | 759M | ||
| +0.42% | -1.01% | -2.50% | +9.48% | 689M | ||
| 0.00% | +0.66% | +7.31% | +7.31% | 231M | ||
| -0.25% | +1.95% | +6.00% | +18.42% | 191M | ||
| -1.50% | +0.69% | +3.71% | -7.99% | 131M | ||
| 0.00% | 0.00% | +22.31% | -6.63% | 79.31M | ||
| -7.32% | -9.52% | +2.70% | -15.56% | 60.39M | ||
| Average | -1.00% | +0.43% | -2.01% | -2.98% | ||
| Weighted average by Cap. | +0.83% | +4.98% | +2.57% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3d77996d0a4a4828dbe87fdd1ba2._VcRDtiOF6b_6d-hoF1qD8QO5IHAcCD_xBoxrnNIQwY.yD1wYPXpR-SsvO_HwW8zVYZZktuiOnG1iV4Jx0RwImOsYXZYlrgu7Zejkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,320 | 791,500 | 1,315,900 |
| 01:59:55 am | 7,320 | 100 | 524,400 |
| 01:59:55 am | 7,330 | 700 | 524,300 |
| 01:59:54 am | 7,340 | 1,400 | 523,600 |
| 01:59:54 am | 7,340 | 400 | 522,200 |
| 01:59:54 am | 7,340 | 400 | 521,800 |
| 01:59:51 am | 7,340 | 300 | 521,400 |
| 01:59:49 am | 7,320 | 100 | 521,100 |
| 01:59:45 am | 7,320 | 200 | 521,000 |
| 01:59:45 am | 7,330 | 100 | 520,800 |
Monthly variations
Annual change
| 2024 | -18.49% | ||
| 2023 | +2.98% | ||
| 2022 | -10.20% | ||
| 2021 | +38.71% |
- Stock Market
- Equities
- 4194 Stock
- Quotes Visional, Inc.
