VISIONARY HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1499 USD | -0.07% |
|
-5.31% | -28.62% |
| Apr. 24 | Visionary Holdings Inc. Appoints Zhong Chen as Chief Executive Officer | CI |
| Apr. 05 | Visionary Holdings Names Marc Kealey as Vice Chairman | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.158 $ | 0.15 $ | 0.1499 $ | 0.1497 $ |
| Volume | 30 153 | 3 482 | 3 796 | 45 436 | 18 225 |
| Change | -5.24% | +5.33% | -5.06% | -0.07% | -0.13% |
| Opening | 0.17 | 0.15 | 0.16 | 0.15 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.14 | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -0.07% | ||
| 1 week | -5.31% | ||
| Current month | -16.02% | ||
| 1 month | -16.72% | ||
| 3 months | -22.73% | ||
| 6 months | -2.66% | ||
| Current year | -28.62% | ||
| 1 year | -72.30% |
Volumes
marketsDaily volume
45 416
Avg. Volume 20 sessions
42 027
Avg. Volume 20 sessions USD
6 299.85
Record volume 1
59 040 280
Record volume 2
18 440 126
Record volume 3
13 127 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 719 861
Net sales (USD)
8 432 511
Number of employees
30
Sales / Employee (USD)
281 084
Free-Float
48.44 %
Free-Float capitalization (USD)
3 746 374
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.14
0.17
1 month
0.140.18
Current year
0.110.26
1 year
0.100.95
3 years
0.1028.00
5 years
0.1028.00
10 years
0.1028.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+20.08%
STIM
RSI 9 days
37.88
RSI 14 days
40.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -5.31% | -28.62% | -72.30% | 7.72M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.61% | +4.13% | +17.61% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.71% | ||
| 2023 | -46.65% | ||
| 2022 | -98.43% |
- Stock Market
- Equities
- GV Stock
- Quotes Visionary Holdings Inc.
