VISTA GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.535 USD | -3.57% |
|
-3.43% | +18.39% |
| Apr. 17 | Vista Gold Files Feasibility Study Update for Mt Todd Gold Project in Australia | MT |
| Apr. 17 | Vista Gold Corp. Files Feasibility Study Update for the Mt Todd Gold Project | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.5066 $ | 0.5085 $ | 0.5068 $ | 0.5548 $ | 0.535 $ |
| Volume | 427 951 | 238 234 | 296 496 | 234 055 | 68 213 |
| Change | -8.56% | +0.38% | -0.33% | +9.47% | -3.57% |
| Opening | 0.53 | 0.51 | 0.51 | 0.50 | 0.555 |
| High | 0.53 | 0.53 | 0.51 | 0.56 | 0.555 |
| Low | 0.51 | 0.49 | 0.49 | 0.50 | 0.523 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.62% | ||
| Current month | -3.49% | ||
| 1 month | +10.21% | ||
| 3 months | +51.39% | ||
| 6 months | +54.39% | ||
| Current year | +20.60% | ||
| 1 year | -12.88% | ||
| 3 years | -50.45% | ||
| 5 years | -13.83% | ||
| 10 years | +8.13% |
Volumes
marketsDaily volume
37 413
Estimated daily volume
291 724
Avg. Volume 20 sessions
347 764
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
188 488.09
Record volume 1
12 713 690
Record volume 2
9 819 109
Record volume 3
9 200 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 427 088
Net sales (USD)
0
Free-Float
97.08 %
Free-Float capitalization (USD)
65 219 258
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.49
0.56
1 month
0.490.62
Current year
0.320.62
1 year
0.300.76
3 years
0.301.40
5 years
0.301.45
10 years
0.242.09
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.56
Moving average 50 days
0.48
Moving average 100 days
0.44
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
32.83
RSI 14 days
43.82
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.62% | +20.60% | -12.88% | 67.43M | ||
| -0.97% | +9.61% | +3.33% | -9.29% | 50.06B | ||
| +3.68% | +5.21% | +22.46% | +20.18% | 32.34B | ||
| +0.39% | -0.64% | -2.34% | -9.69% | 29.9B | ||
| +0.10% | +1.35% | +12.22% | +10.22% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.37% | -0.71% | +26.65% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.52% | +0.43% | +16.58% | +37.10% | 8.25B | ||
| +0.34% | +1.72% | +3.20% | -6.12% | 8.16B | ||
| +0.98% | -1.85% | +15.99% | +19.34% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| -0.62% | -4.63% | +16.35% | +11.63% | 3.37B | ||
| +2.13% | 0.00% | -14.32% | -33.76% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.87% | +0.04% | +13.13% | +3.97% | ||
| Weighted average by Cap. | +0.88% | +3.04% | +10.14% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.IXSgy9JkkFMzhSOT6mDKX2Yt0zH1W0BlT6lAYG4I1mI.dRf5gaQhxzRg4XDF2iOsPlZhuAKfDHExCcImFyY4vhJAFcSpkVzVYEC0Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:26 am | 0.5408 | 253 | 34,563 |
| 10:17:25 am | 0.545 | 100 | 34,310 |
| 10:17:25 am | 0.5449 | 100 | 34,210 |
| 10:17:25 am | 0.5449 | 1,000 | 34,110 |
| 10:17:25 am | 0.545 | 1,200 | 33,110 |
| 10:17:25 am | 0.545 | 200 | 31,910 |
| 10:17:25 am | 0.545 | 1,000 | 31,710 |
| 10:17:25 am | 0.545 | 100 | 30,710 |
| 10:17:25 am | 0.5449 | 1,200 | 30,610 |
| 10:17:25 am | 0.5449 | 600 | 29,410 |
Monthly variations
Annual change
| 2024 | +22.77% | ||
| 2023 | -8.73% | ||
| 2022 | -30.22% | ||
| 2021 | -34.31% | ||
| 2020 | +48.97% | ||
| 2019 | +38.10% | ||
| 2018 | -25.00% | ||
| 2017 | -26.77% | ||
| 2016 | +247.10% | ||
| 2015 | -3.40% | ||
| 2014 | -24.99% | ||
| 2013 | -85.92% | ||
| 2012 | -12.05% | ||
| 2011 | +28.45% | ||
| 2010 | -2.45% | ||
| 2009 | +118.75% | ||
| 2008 | -77.69% | ||
| 2007 | -41.83% | ||
| 2006 | +69.88% | ||
| 2005 | +33.68% | ||
| 2004 | -14.41% | ||
| 2003 | +8.82% | ||
| 2002 | +240.00% | ||
| 2001 | +28.07% | ||
| 2000 | -50.03% | ||
| 1999 | -40.00% | ||
| 1998 | -37.50% | ||
| 1997 | -81.82% | ||
| 1996 | -15.38% | ||
| 1995 | -7.14% | ||
| 1994 | -42.86% | ||
| 1993 | +113.04% | ||
| 1992 | +43.75% | ||
| 1991 | -15.79% | ||
| 1990 | -50.00% | ||
| 1989 | -19.15% | ||
| 1988 | -55.66% | ||
| 1987 | +13.98% | ||
| 1986 | -19.83% | ||
| 1985 | +163.64% | ||
| 1984 | -18.52% |
- Stock Market
- Equities
- VGZ Stock
- Quotes Vista Gold Corp.
