VITAL BATTERY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
-7.14% | -71.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.145 $ | 0.135 $ | 0.13 $ |
| Volume | 118 500 | 21 500 | 309 500 | 8 050 |
| Change | +7.14% | -3.33% | -6.90% | -3.70% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.15 | 0.15 | 0.14 | 0.13 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -7.14% | ||
| Current month | -27.78% | ||
| 1 month | +13.04% | ||
| 3 months | -29.73% | ||
| 6 months | -70.79% | ||
| Current year | -71.11% | ||
| 1 year | -52.73% |
Volumes
marketsDaily volume
7 050
Estimated daily volume
7 050
Avg. Volume 20 sessions
87 697
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
11 400.61
Avg. Volume 20 sessions USD
8 301.24
Record volume 1
552 600
Record volume 2
495 500
Record volume 3
489 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 356 755
Capitalization (USD)
4 356 755
Free-Float
90.61 %
Free-Float capitalization (CAD)
3 947 684
Free-Float capitalization (USD)
3 947 684
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.13
0.15
1 month
0.110.20
Current year
0.100.46
1 year
0.100.46
3 years
0.100.50
5 years
0.100.50
10 years
0.100.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+47.46%
STIM
RSI 9 days
43.34
RSI 14 days
45.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -71.11% | -52.73% | 4.36M | ||
| +0.61% | -2.15% | -15.10% | -7.16% | 142B | ||
| +2.09% | -5.77% | -5.03% | -3.99% | 69.14B | ||
| -0.55% | -1.10% | -7.72% | +6.67% | 43.66B | ||
| +0.92% | -1.93% | -0.14% | +8.12% | 39.52B | ||
| +1.42% | -0.08% | +20.32% | -6.84% | 36.49B | ||
| -0.79% | -5.71% | +106.53% | +113.93% | 33.48B | ||
| -0.09% | -3.74% | +17.03% | +18.39% | 24.74B | ||
| +1.07% | +1.84% | +74.78% | +61.08% | 19.9B | ||
| -0.29% | -4.96% | +35.64% | +44.41% | 16.28B | ||
| +0.55% | -0.82% | +9.31% | -6.91% | 10.78B | ||
| -1.36% | -5.91% | +33.76% | +33.15% | 8.19B | ||
| +0.56% | -7.76% | -12.36% | -16.41% | 7.85B | ||
| +3.82% | -7.12% | -17.47% | -32.37% | 6.24B | ||
| -1.13% | -10.51% | +10.67% | +35.29% | 6.35B | ||
| -0.39% | +1.16% | -3.60% | -10.25% | 5.13B | ||
| Average | +0.38% | -4.74% | +10.97% | +11.52% | ||
| Weighted average by Cap. | +0.61% | -3.58% | +8.89% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63d571d99408cc.bnn121oxugCe0nHriQWojyEE9AxnAsJ-V-JB6QgTrV0.NyGPnilp1EemlzvSyGLrvFJ3kkNSboQ6GNUk0WRD-xsjSLm_LV3wT_C6Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:50 am | 0.13 | 4,500 | 7,000 |
| 09:30:00 am | 0.13 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -71.11% | ||
| 2023 | +21.62% | ||
| 2022 | +23.33% |
- Stock Market
- Equities
- VBAM Stock
- Quotes Vital Battery Metals Inc.
