Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 CAD | +13.79% | 0.00% | +50.00% |
Apr. 25 | Vital Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 03 | Vital Energy Announces New Lender Under Existing Credit Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.33 $ | 0.295 $ | 0.29 $ | 0.33 $ |
Volume | 10 000 | 500 | 10 000 | 4 500 |
Change | -5.71% | -10.61% | -1.69% | +13.79% |
Opening | 0.30 | 0.30 | 0.29 | 0.32 |
High | 0.33 | 0.30 | 0.29 | 0.33 |
Low | 0.30 | 0.30 | 0.29 | 0.32 |
Performance
1 day | +13.79% | ||
Current month | +17.86% | ||
1 month | +53.49% | ||
3 months | +65.00% | ||
6 months | +60.98% | ||
Current year | +50.00% | ||
1 year | +32.00% | ||
3 years | +500.00% | ||
5 years | +725.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.79% | 0.00% | +50.00% | +32.00% | 18.34M | ||
-0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
-0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
-1.43% | -3.01% | +48.62% | +49.30% | 123B | ||
-0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
-0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
+0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
-1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
-0.18% | -0.93% | -10.37% | -17.83% | 35.39B | ||
-0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
-0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
-1.51% | +0.22% | -2.35% | +9.38% | 24.32B | ||
-0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
-1.49% | -0.68% | +23.50% | +58.70% | 19.22B | ||
+0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
+0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
Average | +0.46% | -1.32% | +14.07% | +20.45% | ||
Weighted average by Cap. | -0.22% | -0.65% | +13.56% | +18.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:40:51 pm | 0.33 | 500 | 4,500 |
03:40:51 pm | 0.32 | 1,000 | 4,000 |
09:30:00 am | 0.32 | 500 | 3,000 |
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -30.16% | ||
2022 | +110.00% | ||
2021 | +150.00% | ||
2020 | -20.00% | ||
2019 | +200.00% | ||
2018 | -77.27% | ||
2017 | +120.00% | ||
2016 | 0.00% | ||
2015 | -41.18% | ||
2014 | -69.64% |
- Stock Market
- Equities
- VUX Stock
- Quotes Vital Energy Inc.