VITESSE ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.78 USD | -1.29% |
|
+5.38% | +8.70% |
| May. 07 | Transcript : Vitesse Energy, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 06 | Earnings Flash (VTS) VITESSE ENERGY Posts Q1 Revenue $61.2M, vs. Street Est of $60M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 24.09 $ | 24.83 $ | 24.19 $ | 24.09 $ | 23.8 $ |
| Volume | 384 628 | 318 079 | 228 662 | 141 778 | 73 205 |
| Change | +6.69% | +3.07% | -2.58% | -0.41% | -1.29% |
| Opening | 22.85 | 24.07 | 24.85 | 24.14 | 24.07 |
| High | 24.23 | 24.94 | 24.85 | 24.24 | 24.18 |
| Low | 22.85 | 24.00 | 24.08 | 23.82 | 23.74 |
Performance
| 1 day | -0.37% | ||
| 1 week | +6.73% | ||
| Current month | +8.61% | ||
| 1 month | +1.05% | ||
| 3 months | +16.48% | ||
| 6 months | +8.80% | ||
| Current year | +10.10% | ||
| 1 year | +26.64% |
Volumes
marketsDaily volume
7 266
Estimated daily volume
470 982
Avg. Volume 20 sessions
168 271
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
4 038 504.00
Record volume 1
6 021 838
Record volume 2
4 437 424
Record volume 3
2 265 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
709 566 276
Net sales (USD)
233 905 000
Number of employees
36
Sales / Employee (USD)
6 497 361
Free-Float
85.3 %
Free-Float capitalization (USD)
605 238 557
Average Daily Capital Traded
0.57%
Highs and lows
1 week
22.85
24.94
1 month
21.8324.94
Current year
19.6324.94
1 year
18.4127.39
3 years
13.9027.39
5 years
13.9027.39
10 years
13.9027.39
Indicators
Moving average 5 days
23.96
Moving average 20 days
23.07
Moving average 50 days
23.28
Moving average 100 days
22.36
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
62.81
RSI 14 days
59.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +6.73% | +10.10% | +26.64% | 710M | ||
| +0.39% | +2.75% | +11.80% | +6.09% | 306B | ||
| +0.23% | -1.01% | +5.37% | +21.95% | 143B | ||
| -2.44% | -1.48% | +53.85% | +54.32% | 129B | ||
| +0.78% | +1.61% | +21.58% | +38.50% | 81.77B | ||
| -0.17% | -0.20% | +7.66% | +16.96% | 74.77B | ||
| +0.04% | -1.85% | +6.88% | +9.06% | 56.36B | ||
| +0.17% | +1.05% | +11.73% | +19.63% | 49.26B | ||
| -0.76% | -0.89% | +30.49% | +56.92% | 36.06B | ||
| -1.05% | +3.66% | -8.79% | -16.48% | 35.89B | ||
| +0.17% | -0.92% | +11.24% | +5.62% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -0.07% | -0.71% | +10.31% | +10.13% | 20.9B | ||
| -1.28% | +1.40% | +25.65% | +63.46% | 19.57B | ||
| +0.14% | -4.34% | +1.55% | +11.72% | 17.19B | ||
| -0.02% | -2.39% | +9.60% | +12.43% | 16.75B | ||
| Average | -0.24% | +1.17% | +12.90% | +21.64% | ||
| Weighted average by Cap. | -0.18% | +1.48% | +15.94% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.ADzV7EnZ-PMuD6HX1BlrY3eBUEFxJP12vAgm6tuySLo.VmO0miqcyoUDZOCWv0pfNB_vNghEYbwyxTsfu4LLZY4zbJa9feiXvE93kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:03 am | 24.1 | 311 | 6,579 |
| 09:30:03 am | 24.09 | 206 | 6,268 |
| 09:30:03 am | 24.09 | 190 | 6,062 |
| 09:30:01 am | 24.05 | 330 | 5,872 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +25.09% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vitesse Energy, Inc.