VITREOUS GLASS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CAD | -0.74% |
|
+3.07% | -7.73% |
| Apr. 16 | Vitreous Glass Inc. Declares Cash Dividend, Payable on May 15, 2024 | CI |
| Feb. 27 | Vitreous Glass Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.21 $ | 5.25 $ | 5.41 $ | 5.37 $ |
| Volume | 304 | 8 200 | 2 750 | 300 |
| Change | +∞% | +0.77% | +3.05% | -0.74% |
| Opening | 5.21 | 5.24 | 5.41 | 5.41 |
| High | 5.21 | 5.25 | 5.41 | 5.41 |
| Low | 5.20 | 5.20 | 5.41 | 5.37 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.07% | ||
| Current month | +1.32% | ||
| 1 month | +1.32% | ||
| 3 months | -8.05% | ||
| 6 months | +2.68% | ||
| Current year | -7.73% | ||
| 1 year | +2.29% | ||
| 3 years | +9.59% | ||
| 5 years | +41.32% | ||
| 10 years | +98.89% |
Volumes
marketsDaily volume
300
Estimated daily volume
435
Avg. Volume 20 sessions
2 555
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
13 720.35
Avg. Volume 20 sessions USD
10 046.45
Record volume 1
110 500
Record volume 2
100 600
Record volume 3
84 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 804 753
Capitalization (USD)
24 752 854
Net sales (CAD)
10 190 927
Net sales (USD)
7 462 102
Free-Float
61.52 %
Free-Float capitalization (CAD)
20 882 519
Free-Float capitalization (USD)
15 290 807
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.37
5.41
1 month
5.015.50
Current year
4.855.90
1 year
4.856.45
3 years
3.616.50
5 years
2.326.50
10 years
2.206.50
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.27
Moving average 50 days
4.82
Moving average 100 days
5.46
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
56.33
RSI 14 days
53.04
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.07% | -7.73% | +2.29% | 24.75M | ||
| +0.79% | -0.90% | +10.38% | +18.41% | 42.18B | ||
| +0.66% | -2.80% | -3.50% | -11.12% | 12.05B | ||
| +1.38% | -3.18% | +6.60% | +1.67% | 5.23B | ||
| -0.43% | -9.19% | -6.66% | +1.56% | 4.3B | ||
| +2.63% | +7.48% | +1.49% | +12.81% | 3.87B | ||
| +0.30% | -0.59% | -1.47% | -12.30% | 2.39B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.07B | ||
| +7.42% | +14.42% | -0.40% | +6.26% | 1.51B | ||
| +1.85% | +0.97% | +4.23% | -3.20% | 1.42B | ||
| +3.70% | +12.84% | -9.10% | -52.80% | 1.3B | ||
| -6.07% | -8.02% | +0.60% | - | 1.28B | ||
| +2.19% | -16.41% | -23.01% | -31.77% | 1.13B | ||
| +0.71% | +4.04% | +20.43% | +0.35% | 1.06B | ||
| +0.93% | +1.69% | -1.09% | -0.18% | 988M | ||
| +3.51% | -2.91% | +0.40% | -19.45% | 983M | ||
| Average | +1.18% | +0.25% | -0.15% | -6.37% | ||
| Weighted average by Cap. | +0.92% | -1.10% | +4.97% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +38.57% | ||
| 2022 | -8.30% | ||
| 2021 | +15.37% | ||
| 2020 | +9.67% | ||
| 2019 | +1.69% | ||
| 2018 | -6.32% | ||
| 2017 | +2.70% | ||
| 2016 | -2.63% | ||
| 2015 | +33.33% | ||
| 2014 | +5.56% | ||
| 2013 | +35.00% | ||
| 2012 | +2.56% | ||
| 2011 | +10.80% | ||
| 2010 | +9.32% | ||
| 2009 | +3.87% | ||
| 2008 | -11.93% | ||
| 2007 | -16.19% | ||
| 2006 | +281.82% | ||
| 2005 | +23.60% | ||
| 2004 | +11.25% | ||
| 2003 | +29.03% | ||
| 2002 | +47.62% | ||
| 2001 | +40.00% | ||
| 2000 | 0.00% | ||
| 1999 | +15.38% | ||
| 1998 | -78.33% | ||
| 1997 | -14.29% | ||
| 1996 | -46.15% | ||
| 1995 | -35.00% | ||
| 1994 | -25.93% | ||
| 1993 | +8.00% | ||
| 1992 | +4.17% |
- Stock Market
- Equities
- VCI Stock
- Quotes Vitreous Glass Inc.
