Stock VIVA3 VIVARA PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vivara Participações S.A.

Equities

VIVA3

BRVIVAACNOR0

Apparel & Accessories

Market Closed - Sao Paulo
Other stock markets
 04:07:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
23.01 BRL +2.45% Intraday chart for Vivara Participações S.A. +3.84% -32.82%
Mar. 21 Transcript : Vivara Participações S.A., Q4 2023 Earnings Call, Mar 21, 2024
Mar. 21 Vivara Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Vivara Participações S.A.(VIVA3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.45 R$ 22.7 R$ 22.39 R$ 23.01 R$
Volume 2 129 300 1 256 300 2 492 300 2 886 100
Change -0.04% +1.11% -1.37% +2.77%
Opening 22.41 22.57 22.53 22.41
High 22.62 22.82 22.68 23.12
Low 22.26 22.32 22.16 22.41

Performance

1 day+2.45%
1 week+3.84%
Current month-9.41%
1 month-10.08%
3 months-34.16%
6 months-9.05%
Current year-32.82%
1 year+11.70%
3 years-7.03%

Volumes

markets
Daily volume
2 887 400
Estimated daily volume
2 887 400
Avg. Volume 20 sessions
4 477 407
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
103 025 135.07
Avg. Volume 20 sessions USD
20 144 916.76
Record volume 1
38 521 200
Record volume 2
32 052 500
Record volume 3
20 532 500
Capital turnover ratio
0.02
Float rotation
0.04

Basic data

Capitalization (BRL)
5 399 828 546
Capitalization (USD)
1 055 850 075
Net sales (BRL)
2 186 975 000
Net sales (USD)
427 627 970
Number of employees
4 950
Sales / Employee (BRL)
441 813
Sales / Employee (USD)
86 389
Free-Float
53.29 %
Free-Float capitalization (BRL)
2 889 813 005
Free-Float capitalization (USD)
565 056 696
Average Daily Capital Traded
1.91%

Highs and lows

1 week
22.04
Extreme 22.04
23.12
1 month
21.49
Extreme 21.49
25.95
Current year
21.49
Extreme 21.49
35.78
1 year
20.06
Extreme 20.06
35.78
3 years
19.00
Extreme 19
35.78
5 years
9.31
Extreme 9.31
35.78
10 years
9.31
Extreme 9.31
35.78

Indicators

Moving average 5 days
22.60
Moving average 20 days
23.44
Moving average 50 days
27.69
Moving average 100 days
30.46
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+32.36%
STIM
RSI 9 days
33.85
RSI 14 days
31.72

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+2.45%+3.84%-32.82%+11.70% 1.06B
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.33%+0.60%-2.49%+34.77% 38.16B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+1.68%+5.00%-6.02%-29.18% 13.93B
PANDORA A/S Stock Pandora A/S
+2.04%+1.66%+17.87%+77.02% 12.8B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-1.28%-7.97%+11.43%+25.64% 4.19B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+1.05%-2.57%+7.50%-10.99% 2.46B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-7.33%-10.65%+6.65%+0.37% 2.43B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+0.07%-5.68%-6.25%+11.15% 1.5B
DR CORPORATION LIMITED Stock DR Corporation Limited
-1.71%-0.38%-20.28%-46.91% 1.3B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-0.16%+11.35%-13.01%-43.00% 1.13B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+0.35%+4.78%0.00%-11.49% 1.05B
SENCO GOLD LIMITED Stock Senco Gold Limited
+0.09%-1.52%+35.00% - 876M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+1.77%+0.54%-6.16%-12.49% 827M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
+0.33%-4.80%-9.69%-12.27% 754M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+1.69%+3.06%-6.12%-16.70% 730M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
+2.88%-7.14%+64.37%+74.39% 491M
Average+0.27%+1.27%+2.50%+3.47%
Weighted average by Cap.+0.56%+1.23%+1.11%+22.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b587cde857ebfe29eb.0mcZPXkLwu6O-UhJ7tHAucOwg0rbfPSDTaVU3lD5YLs.gwZBDAB6lojKnwt7p4T51vDl4hOCGZLSeO1glWPKKYyiNXByGjujw9mdLw
DatePriceVolumeDaily volume
04:07:00 pm 23.01 500 2,885,100
04:07:00 pm 23.01 1,500 2,884,600
04:07:00 pm 23.01 900 2,883,100
04:07:00 pm 23.01 8,300 2,882,200
04:07:00 pm 23.01 4,100 2,873,900
04:07:00 pm 23.01 1,900 2,869,800
04:07:00 pm 23.01 2,100 2,867,900
04:07:00 pm 23.01 30,000 2,865,800
04:07:00 pm 23.01 1,200 2,835,800
04:07:00 pm 23.01 1,000 2,834,600

Chart Vivara Participações S.A.

Chart Vivara Participações S.A.
More charts

Monthly variations

Annual change

2024-32.82%
2023+52.70%
2022-11.83%
2021-13.65%
2020+1.17%
2019+20.78%
  1. Stock Market
  2. Equities
  3. VIVA3 Stock
  4. Quotes Vivara Participações S.A.