VIVIEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,002 KRW | +1.01% |
|
-0.89% | -19.97% |
| Mar. 21 | Vivien Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 29 | TV ratings: 'Tatort' and jungle show strongest | DP |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1004 ₩ | 1004 ₩ | 992 ₩ | 992 ₩ | 1002 ₩ |
| Volume | 98 168 | 171 129 | 167 109 | 86 428 | 81 874 |
| Change | -0.69% | 0.00% | -1.20% | 0.00% | +1.01% |
| Opening | 1,011.00 | 1,001.00 | 1,000.00 | 998.00 | 991.00 |
| High | 1,015.00 | 1,006.00 | 1,002.00 | 998.00 | 1,003.00 |
| Low | 1,004.00 | 996.00 | 988.00 | 983.00 | 986.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.89% | ||
| Current month | -10.93% | ||
| 1 month | -10.93% | ||
| 3 months | -16.50% | ||
| 6 months | -19.32% | ||
| Current year | -19.97% | ||
| 1 year | -24.43% | ||
| 3 years | -71.37% | ||
| 5 years | -69.91% | ||
| 10 years | -72.40% |
Volumes
marketsDaily volume
81 874
Avg. Volume 20 sessions
86 931
Avg. Volume 20 sessions KRW
87 104 862.00
Avg. Volume 20 sessions USD
62 976.82
Record volume 1
36 271 200
Record volume 2
32 907 300
Record volume 3
25 618 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
30 016 033 195
Capitalization (USD)
21 701 592
Net sales (KRW)
217 298 020 710
Net sales (USD)
157 106 469
Free-Float
82.69 %
Free-Float capitalization (KRW)
24 820 878 106
Free-Float capitalization (USD)
17 945 495
Average Daily Capital Traded
0.29%
Highs and lows
1 week
983.00
1 006.00
1 month
983.001 130.00
Current year
983.001 293.00
1 year
983.002 020.00
3 years
983.004 880.00
5 years
983.0022 000.00
10 years
983.0022 000.00
Indicators
Moving average 5 days
998.80
Moving average 20 days
1 049.80
Moving average 50 days
1 098.88
Moving average 100 days
1 163.42
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
24.00
RSI 14 days
26.06
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.89% | -19.97% | -24.43% | 21.7M | ||
| +0.29% | +0.43% | +3.85% | +4.32% | 480M | ||
| +2.86% | +4.58% | -10.34% | -5.28% | 427M | ||
| 0.00% | +1.35% | +5.12% | -19.57% | 353M | ||
| 0.00% | -0.96% | 0.00% | -8.04% | 242M | ||
| -4.44% | -6.96% | -10.46% | -42.93% | 63.28M | ||
| 0.00% | +2.18% | -0.64% | -16.84% | 61.37M | ||
| Average | -0.10% | +1.22% | -4.63% | -16.11% | ||
| Weighted average by Cap. | +0.65% | +1.92% | -1.15% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | -1.42% | ||
| 2022 | -57.17% | ||
| 2021 | -21.56% | ||
| 2020 | -63.12% | ||
| 2019 | +232.79% | ||
| 2018 | -20.72% | ||
| 2017 | -12.20% | ||
| 2016 | -12.38% | ||
| 2015 | +21.54% | ||
| 2014 | +29.84% | ||
| 2013 | -11.11% | ||
| 2012 | -18.18% | ||
| 2011 | -5.38% | ||
| 2010 | +29.89% | ||
| 2009 | +15.48% | ||
| 2008 | -38.25% | ||
| 2007 | +54.46% | ||
| 2006 | +25.00% | ||
| 2005 | +11.59% | ||
| 2004 | -6.05% | ||
| 2003 | -6.42% | ||
| 2002 | +7.94% | ||
| 2001 | +17.46% | ||
| 2000 | -5.86% | ||
| 1999 | +27.15% | ||
| 1998 | -26.70% | ||
| 1997 | -25.09% | ||
| 1996 | -20.50% | ||
| 1995 | -15.61% | ||
| 1994 | -9.20% | ||
| 1993 | +86.43% | ||
| 1992 | +70.32% |
- Stock Market
- Equities
- A002070 Stock
- Quotes Vivien Corporation
