VIVO ENERGY COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 XOF | 0.00% |
|
-1.30% | -3.80% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 770 XOF | 765 XOF | 760 XOF | 760 XOF | 760 XOF |
| Volume | 400 | 301 | 72 | 571 | 203 |
| Change | +∞% | -0.65% | -0.65% | 0.00% | 0.00% |
| Opening | 770.00 | 770.00 | 765.00 | 760.00 | 760.00 |
| High | 770.00 | 765.00 | 760.00 | 760.00 | 760.00 |
| Low | 770.00 | 765.00 | 760.00 | 760.00 | 760.00 |
Performance
| 1 week | -1.30% | ||
| 1 month | -1.94% | ||
| 3 months | -5.59% | ||
| 6 months | -6.75% | ||
| Current year | -3.80% | ||
| 1 year | +9.35% | ||
| 3 years | +35.71% | ||
| 5 years | -25.85% | ||
| 10 years | -30.28% |
Volumes
marketsDaily volume
203
Avg. Volume 20 sessions
2 224
Avg. Volume 20 sessions XOF
1 690 240.00
Avg. Volume 20 sessions USD
2 778.75
Record volume 1
42 000 800
Record volume 2
113 350
Record volume 3
110 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
47 830 658 151
Capitalization (USD)
78 633 602
Net sales (XOF)
347 717 000 000
Net sales (USD)
571 646 748
Number of employees
120
Sales / Employee (XOF)
2 897 641 667
Sales / Employee (USD)
4 763 723
Free-Float
60.02 %
Free-Float capitalization (XOF)
28 707 961 022
Free-Float capitalization (USD)
47 195 888
Average Daily Capital Traded
0%
Highs and lows
1 week
760.00
760.00
1 month
740.00780.00
Current year
710.00810.00
1 year
640.00845.00
3 years
580.001 060.00
5 years
560.001 060.00
10 years
560.004 400.00
Indicators
Moving average 5 days
763.00
Moving average 20 days
769.00
Moving average 50 days
768.50
Moving average 100 days
777.00
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
46.04
RSI 14 days
47.25
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -3.80% | +9.35% | 78.63M | ||
| -1.01% | -2.27% | +9.83% | +16.27% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| +1.71% | -0.83% | +16.38% | -6.30% | 100B | ||
| +0.39% | -8.59% | +23.54% | +68.60% | 64.32B | ||
| +1.36% | -3.88% | +9.41% | +55.03% | 60.88B | ||
| +1.13% | -5.12% | +22.26% | +48.02% | 51.29B | ||
| +1.92% | -2.32% | +25.81% | +51.77% | 36.46B | ||
| -2.64% | -3.09% | +28.03% | +100.79% | 28.2B | ||
| -0.28% | +0.42% | -11.40% | -15.98% | 21.15B | ||
| +0.83% | -3.11% | +7.77% | +10.44% | 18.84B | ||
| +2.27% | +4.68% | -29.93% | -46.33% | 18.26B | ||
| -3.11% | +0.13% | +35.42% | +66.99% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +0.34% | -1.10% | +21.68% | +39.41% | 13.52B | ||
| -0.29% | -0.86% | -6.76% | -21.77% | 11.78B | ||
| Average | +0.14% | -2.04% | +11.47% | +26.59% | ||
| Weighted average by Cap. | +0.02% | -2.69% | +13.10% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +5.33% | ||
| 2022 | -12.79% | ||
| 2021 | +43.33% | ||
| 2020 | -25.00% | ||
| 2019 | -15.34% | ||
| 2018 | +5.00% | ||
| 2017 | -70.00% | ||
| 2016 | +116.22% | ||
| 2015 | +15.63% | ||
| 2014 | -0.33% | ||
| 2013 | +120.51% | ||
| 2012 | +110.65% | ||
| 2011 | -28.00% | ||
| 2010 | +1.12% | ||
| 2009 | -40.68% | ||
| 2008 | +130.81% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SHEC Stock
- Quotes Vivo Energy Cote d'Ivoire SA