VNV GLOBAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 SEK | +0.22% |
|
+16.78% | +28.57% |
| Apr. 23 | Transcript : VNV Global AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | VNV Global AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.52 kr | 27.48 kr | 26.94 kr | 27 kr |
| Volume | 555 264 | 783 083 | 346 263 | 273 564 |
| Change | +7.14% | +7.68% | -1.97% | +0.22% |
| Opening | 23.52 | 25.80 | 27.48 | 27.66 |
| High | 25.52 | 27.86 | 27.56 | 28.10 |
| Low | 23.00 | 25.80 | 26.20 | 26.80 |
Performance
| 1 day | +0.22% | ||
| 1 week | +16.78% | ||
| Current month | +32.48% | ||
| 1 month | +33.53% | ||
| 3 months | +55.44% | ||
| 6 months | +94.95% | ||
| Current year | +28.57% | ||
| 1 year | +33.00% | ||
| 3 years | -74.70% | ||
| 5 years | -50.91% | ||
| 10 years | -38.36% |
Volumes
marketsDaily volume
273 564
Estimated daily volume
273 564
Avg. Volume 20 sessions
329 234
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
8 889 318.00
Avg. Volume 20 sessions USD
812 554.78
Record volume 1
30 062 120
Record volume 2
6 956 131
Record volume 3
5 286 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
322 543 232
Capitalization (USD)
322 543 232
Net sales (USD)
46 372 000
Number of employees
3
Sales / Employee (USD)
15 457 333
Free-Float
82.42 %
Free-Float capitalization (SEK)
24 954 344
Free-Float capitalization (USD)
272 999 279
Average Daily Capital Traded
2.76%
Highs and lows
1 week
23.00
28.10
1 month
20.2428.10
Current year
15.3028.10
1 year
13.2928.10
3 years
13.29133.50
5 years
13.29133.50
10 years
13.29133.50
Indicators
Moving average 5 days
26.15
Moving average 20 days
23.56
Moving average 50 days
21.74
Moving average 100 days
20.19
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-25.24%
STIM
RSI 9 days
69.76
RSI 14 days
67.49
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +16.78% | +28.57% | +33.00% | 323M | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +22.39% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.10% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| Average | +1.15% | +1.70% | +14.48% | +35.99% | ||
| Weighted average by Cap. | +1.46% | +1.43% | +15.03% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815c06fff90533f7bdac4557a46d.-4AvZGskk61ktpIGZWjOirMBhxWBGvNTyW0mVA0OsQw.y81WCAxd4MZT-M11PViAvftrv0-4UKJroyhTCz42hX7P70Q1IVbJ6VCGog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 27 | 18 | 272,869 |
| 11:29:34 am | 27 | 15 | 272,851 |
| 11:29:34 am | 27 | 332 | 272,836 |
| 11:29:34 am | 27 | 668 | 272,504 |
| 11:29:34 am | 27 | 611 | 271,836 |
| 11:29:34 am | 27 | 823 | 271,225 |
| 11:29:34 am | 27 | 55 | 270,402 |
| 11:29:34 am | 27 | 156 | 270,347 |
| 11:29:34 am | 27 | 42 | 270,191 |
| 11:29:34 am | 27 | 173 | 270,149 |
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | -19.17% | ||
| 2022 | -75.19% | ||
| 2021 | -10.51% | ||
| 2020 | +86.01% | ||
| 2019 | +4.31% | ||
| 2018 | -3.52% | ||
| 2017 | -16.11% | ||
| 2016 | +36.70% | ||
| 2015 | +43.42% | ||
| 2014 | -29.30% | ||
| 2013 | +175.64% | ||
| 2012 | -25.57% | ||
| 2011 | -29.76% | ||
| 2010 | +18.79% | ||
| 2009 | +18.05% | ||
| 2008 | -76.87% | ||
| 2007 | +48.87% |
- Stock Market
- Equities
- VNV SDB Stock
- Quotes VNV Global AB
