VOHRINGER HOME TECHNOLOGY CO.,LTD. Quotes Vohringer Home Technology Co.,Ltd.
Equities
603226
CNE100002QV3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | -8.35% |
|
+4.07% | -44.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3.95 ¥ | 4.01 ¥ | 4.02 ¥ | 4.19 ¥ | 3.84 ¥ | 3.84 ¥ |
| Volume | 3 463 445 | 3 747 985 | 4 107 470 | 7 099 256 | 15 918 320 | 15 918 320 |
| Change | +3.67% | +1.52% | +0.25% | +4.23% | -8.35% | -8.35% |
| Opening | 3.82 | 3.95 | 3.97 | 3.97 | 4.13 | 4.13 |
| High | 3.98 | 4.04 | 4.10 | 4.26 | 4.35 | 4.35 |
| Low | 3.80 | 3.86 | 3.95 | 3.97 | 3.77 | 3.77 |
Performance
| 1 day | -8.35% | ||
| 1 week | +4.07% | ||
| Current month | -19.33% | ||
| 1 month | -19.33% | ||
| 3 months | -29.15% | ||
| 6 months | -30.94% | ||
| Current year | -44.83% | ||
| 1 year | -24.26% | ||
| 3 years | -25.15% | ||
| 5 years | -55.16% |
Volumes
marketsDaily volume
15 918 320
Avg. Volume 20 sessions
6 159 975
Avg. Volume 20 sessions CNY
23 654 304.00
Avg. Volume 20 sessions USD
3 267 345.36
Record volume 1
58 995 600
Record volume 2
51 454 401
Record volume 3
49 590 586
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 489 471 291
Capitalization (USD)
205 739 180
Net sales (CNY)
526 575 626
Net sales (USD)
72 735 365
Number of employees
502
Sales / Employee (CNY)
1 048 955
Sales / Employee (USD)
144 891
Free-Float
24.22 %
Free-Float capitalization (CNY)
360 685 466
Free-Float capitalization (USD)
49 821 123
Average Daily Capital Traded
1.59%
Highs and lows
1 week
3.77
4.35
1 month
3.405.07
Current year
3.177.58
1 year
3.177.58
3 years
3.177.58
5 years
3.1716.50
10 years
3.1716.50
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.20
Moving average 50 days
4.29
Moving average 100 days
5.23
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+36.20%
STIM
RSI 9 days
40.06
RSI 14 days
40.87
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.35% | +4.07% | -44.83% | -24.26% | 206M | ||
| +0.18% | +0.66% | +6.95% | +37.01% | 16.42B | ||
| -0.25% | +1.61% | -6.60% | - | 3.06B | ||
| +2.25% | +6.11% | +0.43% | +105.88% | 958M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.44% | +0.89% | -2.58% | -18.93% | 639M | ||
| -1.70% | +6.03% | -23.34% | -39.62% | 596M | ||
| -1.43% | +8.14% | -13.08% | -35.92% | 479M | ||
| -0.62% | -0.86% | +0.77% | - | 467M | ||
| -0.85% | +3.55% | -18.41% | -15.66% | 452M | ||
| +4.62% | +2.84% | +26.57% | -19.91% | 426M | ||
| +0.66% | -0.65% | -24.00% | - | 336M | ||
| -1.34% | +11.65% | -15.36% | -20.40% | 311M | ||
| 0.00% | -3.70% | -2.26% | -28.96% | 290M | ||
| 0.00% | +8.82% | -29.11% | -42.80% | 213M | ||
| -1.23% | +16.23% | -38.78% | -42.05% | 208M | ||
| Average | -0.60% | +2.23% | -11.57% | -10.21% | ||
| Weighted average by Cap. | +0.03% | +2.37% | +1.46% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.83% | ||
| 2023 | +41.18% | ||
| 2022 | -13.27% | ||
| 2021 | -0.14% | ||
| 2020 | -29.70% | ||
| 2019 | +54.06% | ||
| 2018 | -30.57% | ||
| 2017 | +18.82% |
- Stock Market
- Equities
- 603226 Stock
- Quotes Vohringer Home Technology Co.,Ltd.
