VOLATI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 SEK | -0.10% |
|
-13.01% | -10.81% |
| Apr. 24 | Transcript : Volati AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Volati AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 122.4 kr | 104.2 kr | 99.1 kr | 99 kr |
| Volume | 25 723 | 145 994 | 85 993 | 207 161 |
| Change | +1.83% | -14.87% | -4.89% | -0.10% |
| Opening | 121.00 | 114.40 | 104.20 | 99.70 |
| High | 124.40 | 114.40 | 104.20 | 102.60 |
| Low | 118.00 | 103.60 | 98.90 | 99.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -13.01% | ||
| Current month | -20.67% | ||
| 1 month | -17.50% | ||
| 3 months | -7.99% | ||
| 6 months | +21.62% | ||
| Current year | -10.81% | ||
| 1 year | -2.94% | ||
| 3 years | -19.12% | ||
| 5 years | +120.00% |
Volumes
marketsDaily volume
207 161
Estimated daily volume
207 161
Avg. Volume 20 sessions
48 790
Daily volume ratio
4.25
Avg. Volume 20 sessions SEK
4 830 210.00
Avg. Volume 20 sessions USD
441 519.84
Record volume 1
3 022 296
Record volume 2
2 331 291
Record volume 3
2 055 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 843 907 470
Capitalization (USD)
716 995 894
Net sales (SEK)
7 796 000 000
Net sales (USD)
712 616 768
Number of employees
2 099
Sales / Employee (SEK)
3 714 150
Sales / Employee (USD)
339 503
Free-Float
30.41 %
Free-Float capitalization (SEK)
2 433 465 050
Free-Float capitalization (USD)
222 438 173
Average Daily Capital Traded
0.06%
Highs and lows
1 week
98.90
124.40
1 month
98.90128.40
Current year
97.10128.40
1 year
79.00128.40
3 years
79.00230.00
5 years
28.55230.00
10 years
28.55230.00
Indicators
Moving average 5 days
108.98
Moving average 20 days
119.20
Moving average 50 days
110.74
Moving average 100 days
109.66
Price spread / (MMA5)
+10.08%
Price spread / (MMA20)
+20.40%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
26.32
RSI 14 days
32.49
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -13.01% | -10.81% | -2.94% | 717M | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.41% | -0.98% | +2.62% | +19.78% | ||
| Weighted average by Cap. | -0.15% | +1.29% | +9.10% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc556dc804605029627223fc3adb3c8.fy2_K_vZ65_Rwud2GPBL5Bl856azoq2z3dToAHp0qrA.GHjKR5GYo9a_tr8kKZElsXwqt-v2m8vj7ZieUCknnOhOGvpxi4qnzLDvhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 99 | 67 | 203,138 |
| 11:29:52 am | 99 | 293 | 203,071 |
| 11:29:52 am | 99 | 266 | 202,778 |
| 11:29:52 am | 99 | 88 | 202,512 |
| 11:29:52 am | 99 | 3,000 | 202,424 |
| 11:29:52 am | 99 | 20 | 199,424 |
| 11:29:52 am | 99 | 10 | 199,404 |
| 11:29:52 am | 99 | 10 | 199,394 |
| 11:29:52 am | 99 | 1,601 | 199,384 |
| 11:29:52 am | 99 | 104 | 197,783 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +27.29% | ||
| 2022 | -61.50% | ||
| 2021 | +118.63% | ||
| 2020 | +153.30% | ||
| 2019 | +23.94% | ||
| 2018 | -47.83% | ||
| 2017 | -14.53% | ||
| 2016 | +10.86% |
- Stock Market
- Equities
- VOLO Stock
- Quotes Volati AB
