Stock VHT VOLPARA HEALTH TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Volpara Health Technologies Limited

Equities

VHT

NZVHTE0001S6

Advanced Medical Equipment & Technology

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
1.14 AUD 0.00% Intraday chart for Volpara Health Technologies Limited 0.00% +3.17%
Apr. 12 Volpara Health Technologies Secures Approval for Lunit’s Proposed Takeover MT
Apr. 12 Transcript : Volpara Health Technologies Limited - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Australian S.E.
Volpara Health Technologies Limited(VHT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 1.14 $ 1.14 $ 1.14 $ 1.14 $
Volume 71 273 70 916 1 385 421 1 436 577
Change 0.00% 0.00% 0.00% 0.00%
Opening 1.14 1.14 1.14 1.14
High 1.15 1.15 1.15 1.15
Low 1.14 1.14 1.14 1.14

Performance

Current month+0.44%
1 month+0.44%
3 months+1.79%
6 months+74.05%
Current year+3.17%
1 year+52.00%
3 years-11.63%
5 years-36.67%

Volumes

markets
Daily volume
1 436 577
Estimated daily volume
1 436 577
Avg. Volume 20 sessions
566 530
Daily volume ratio
2.54
Avg. Volume 20 sessions AUD
645 844.20
Avg. Volume 20 sessions USD
421 865.43
Record volume 1
7 936 600
Record volume 2
3 186 657
Record volume 3
2 953 735
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
289 518 595
Capitalization (USD)
189 113 546
Net sales (AUD)
32 710 960
Net sales (USD)
21 366 799
Number of employees
156
Sales / Employee (AUD)
209 686
Sales / Employee (USD)
136 967
Free-Float
74.97 %
Free-Float capitalization (AUD)
217 044 471
Free-Float capitalization (USD)
141 773 448
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.14
Extreme 1.14
1.15
1 month
1.13
Extreme 1.13
1.15
Current year
1.10
Extreme 1.1
1.15
1 year
0.63
Extreme 0.625
1.15
3 years
0.40
Extreme 0.4
1.37
5 years
0.40
Extreme 0.4
2.17
10 years
0.30
Extreme 0.3
2.17

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.13
Moving average 100 days
1.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.76%
RSI 9 days
67.34
RSI 14 days
64.94

Sector Comparison - Medical Software & Technology Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VOLPARA HEALTH TECHNOLOGIES LIMITED Stock Volpara Health Technologies Limited
0.00%0.00%+3.17%+52.00% 189M
VEEVA SYSTEMS INC. Stock Veeva Systems Inc.
+0.91%+1.28%+4.36%+13.51% 32.47B
PRO MEDICUS LIMITED Stock Pro Medicus Limited
+1.35%+6.24%+14.14%+76.22% 7.45B
SECTRA AB Stock Sectra AB
+2.12%+6.64%+22.93%+35.70% 3.89B
EVOLENT HEALTH, INC. Stock Evolent Health, Inc.
-2.37%-6.30%-16.29%-21.49% 3.15B
OMNICELL, INC. Stock Omnicell, Inc.
+2.69%+0.11%-25.96%-52.88% 1.28B
LUNIT INC. Stock Lunit Inc.
-2.61%+6.73%-36.14%+108.37% 1.09B
B-SOFT CO.,LTD. Stock B-SOFT Co.,Ltd.
+4.96%+12.50%-35.42%-48.85% 902M
SIMULATIONS PLUS, INC. Stock Simulations Plus, Inc.
-1.97%-1.04%-0.13%+8.03% 893M
VERADIGM INC. Stock Veradigm Inc.
+0.13%+4.74%-24.12%-35.28% 857M
SURGICAL SCIENCE SWEDEN AB Stock Surgical Science Sweden AB
+5.38%+2.83%-18.47%-16.73% 693M
YIDU TECH INC. Stock Yidu Tech Inc.
+7.79%+22.78%-17.98%-29.90% 562M
ENTERO HEALTHCARE SOLUTIONS LIMITED Stock Entero Healthcare Solutions Limited
-1.53%+2.09% - - 491M
LIFEMD, INC. Stock LifeMD, Inc.
+10.44%+23.20%+44.15%+668.49% 482M
GOODWILL E-HEALTH INFO CO., LTD. Stock Goodwill E-Health Info Co., Ltd.
+3.08%+11.34%-33.00%-47.56% 428M
SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD. Stock Suzhou MedicalSystem Technology Co., Ltd.
+1.22%+8.61%-22.83%-21.26% 417M
Average+1.97%+5.41%-9.44%+45.89%
Weighted average by Cap.+1.05%+2.50%+2.46%+24.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c878b1a039cdf.7P1JSP9SECE5TaSCYCSALAWcjkBkA2goy9VOXEPxrL4.vasxO7gnRmxIKfX1I3HKQ23O4jMKaj1hs5cYG3CuyNa8z30Lzh1oWAwA_Q
DatePriceVolumeDaily volume
02:10:44 am 1.14 7,116 1,435,704
02:10:44 am 1.14 101 1,428,588
02:10:44 am 1.14 5,670 1,428,487
02:10:44 am 1.14 4,229 1,422,817
02:10:44 am 1.14 521 1,418,588
02:10:44 am 1.14 349 1,418,067
02:10:44 am 1.14 3,344 1,417,718
01:59:51 am 1.14 1 1,414,374
01:51:44 am 1.145 3,095 1,414,373

Chart Volpara Health Technologies Limited

Chart Volpara Health Technologies Limited
More charts

Monthly variations

Annual change

2024+3.17%
2023+110.48%
2022-49.52%
2021-27.53%
2020-21.58%
2019+66.36%
2018+57.14%
2017+10.24%
2016+27.00%
  1. Stock Market
  2. Equities
  3. VHT Stock
  4. Quotes Volpara Health Technologies Limited