VOLT RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
-16.67% | -23.08% |
| Apr. 24 | Volt Resources Secures Funding Agreement with RiverFort Global Capital; Shares Down 17% | MT |
| Apr. 09 | Volt Resources Files Proposals for Funding Programs | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.006 $ | 0.006 $ | 0.006 $ | 0.005 $ |
| Volume | 130 650 | 4 067 169 | 2 080 255 | 6 292 841 | 100 347 |
| Change | +∞% | +20.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -33.33% | ||
| Current year | -23.08% | ||
| 1 year | -50.00% | ||
| 3 years | -78.26% | ||
| 5 years | -76.19% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
100 347
Estimated daily volume
100 347
Avg. Volume 20 sessions
2 921 171
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
14 605.86
Avg. Volume 20 sessions USD
9 575.45
Record volume 1
112 059 100
Record volume 2
98 274 630
Record volume 3
94 282 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 820 970
Capitalization (USD)
16 272 380
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
66.76 %
Free-Float capitalization (AUD)
16 457 428
Free-Float capitalization (USD)
10 789 325
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.05
10 years
0.000.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
63.95
RSI 14 days
57.54
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -23.08% | -50.00% | 16.27M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +1.91% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +0.41% | +1.78% | +17.02% | +45.95% | ||
| Weighted average by Cap. | +2.64% | +1.57% | +23.38% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b07f.hOs3vuPN5AQoOXMnugorn9kZahIQWYTGE7mj9oirHHk.s6Ne04mStTxebCdgi2VhyptGLCRhFrHzX4H0g_3Haj3lhGPXm5mCYFhTEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:53 am | 0.005 | 347 | 100,347 |
| 11:31:51 pm | 0.005 | 54,223 | 100,000 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -56.67% | ||
| 2022 | -46.43% | ||
| 2021 | +180.00% | ||
| 2020 | -16.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -54.55% | ||
| 2016 | +30.95% | ||
| 2015 | +425.07% | ||
| 2014 | -42.86% | ||
| 2013 | -33.33% | ||
| 2012 | -83.85% | ||
| 2011 | -40.91% | ||
| 2010 | +29.41% | ||
| 2009 | +466.67% | ||
| 2008 | -96.25% | ||
| 2007 | -60.00% | ||
| 2006 | -67.21% | ||
| 2005 | -16.44% | ||
| 2004 | -31.13% | ||
| 2003 | +116.33% |
- Stock Market
- Equities
- VRC Stock
- Quotes Volt Resources Limited
